Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2.26
+0.48%
$ 156.03 billion $ 65
Apr 29, 8 PM $ 2.25
+0.00%
$ 155.36 billion $ 93
Apr 29, 6 PM $ 2.26
-0.59%
$ 155.76 billion $ 88
Apr 29, 1 PM $ 2.3
+0.00%
$ 158.67 billion $ 119
Apr 28, 10 PM $ 2.29
+0.00%
$ 157.63 billion $ 314
Apr 28, 9 PM $ 2.3
+0.03%
$ 158.59 billion $ 308
Apr 28, 8 PM $ 2.31
+0.00%
$ 158.97 billion $ 280
Apr 28, 6 PM $ 2.32
+0.00%
$ 159.86 billion $ 328
Apr 28, 5 PM $ 2.33
+0.00%
$ 160.71 billion $ 332
Apr 28, 4 PM $ 2.31
+0.00%
$ 159.47 billion $ 329
Apr 28, 2 PM $ 2.32
-0.30%
$ 159.92 billion $ 399
Apr 28, 1 PM $ 2.3
+0.00%
$ 158.94 billion $ 411
Apr 28, 12 PM $ 2.32
+0.00%
$ 159.95 billion $ 444
Apr 28, 11 AM $ 2.33
-0.01%
$ 160.63 billion $ 442
Apr 28, 6 AM $ 2.31
+0.00%
$ 159.35 billion $ 310
Apr 28, 5 AM $ 2.33
-0.89%
$ 160.6 billion $ 327
Apr 28, 3 AM $ 2.32
+0.00%
$ 159.76 billion $ 297
Apr 28, 12 AM $ 2.29
-0.05%
$ 157.78 billion $ 303
Apr 27, 8 PM $ 2.31
+1.54%
$ 159.52 billion $ 246
Apr 27, 7 PM $ 2.28
-1.05%
$ 157.41 billion $ 215
Apr 27, 6 PM $ 2.32
+0.03%
$ 159.72 billion $ 212
Apr 27, 5 PM $ 2.31
+0.15%
$ 159.33 billion $ 187
Apr 27, 3 PM $ 2.31
-0.85%
$ 159.24 billion $ 183
Apr 27, 2 PM $ 2.38
+2.71%
$ 164.07 billion $ 170
Apr 27, 1 PM $ 2.33
-0.23%
$ 160.7 billion $ 71
Apr 27, 12 PM $ 2.34
+0.00%
$ 161.39 billion $ 34
Apr 27, 6 AM $ 2.36
+0.00%
$ 162.98 billion $ 53
Apr 27, 5 AM $ 2.37
-0.35%
$ 163.23 billion $ 50
Apr 27, 4 AM $ 2.38
-0.12%
$ 164.21 billion $ 42
Apr 27, 3 AM $ 2.38
-1.74%
$ 164.41 billion $ 43
Apr 27, 1 AM $ 2.38
+0.00%
$ 164.38 billion $ 16
Apr 26, 6 PM $ 2.37
+0.00%
$ 163.09 billion $ 59
Apr 26, 5 PM $ 2.35
+0.00%
$ 161.96 billion $ 57
Apr 26, 2 PM $ 2.39
-0.73%
$ 164.49 billion $ 57
Apr 26, 1 PM $ 2.4
+0.00%
$ 165.69 billion $ 47
Apr 26, 8 AM $ 2.4
+0.00%
$ 165.69 billion $ 32
Apr 25, 11 PM $ 2.38
-0.04%
$ 164.13 billion $ 50
Apr 25, 10 PM $ 2.39
-0.13%
$ 164.69 billion $ 47
Apr 25, 9 PM $ 2.39
+0.00%
$ 164.9 billion $ 48
Apr 25, 6 PM $ 2.39
-0.69%
$ 164.98 billion $ 18
Apr 25, 9 AM $ 2.44
-0.73%
$ 168.25 billion $ 73
Apr 25, 2 AM $ 2.46
-0.84%
$ 169.5 billion $ 84
Apr 25, 1 AM $ 2.48
+0.50%
$ 170.92 billion $ 97
Apr 24, 8 PM $ 2.52
-3.37%
$ 173.93 billion $ 107
Apr 24, 6 PM $ 2.53
-3.46%
$ 174.74 billion $ 103
Apr 24, 5 PM $ 2.54
+0.00%
$ 175.12 billion $ 111
Apr 24, 3 PM $ 2.54
+0.00%
$ 175.22 billion $ 110
Apr 24, 2 PM $ 2.54
-0.20%
$ 175.31 billion $ 80
Apr 24, 1 PM $ 2.58
+0.00%
$ 178.02 billion $ 78
Apr 24, 9 AM $ 2.58
+0.00%
$ 178.02 billion $ 95