Chia Warped XCH Historical Data

WXCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 2.58
+0.00%
$ 178.02 billion $ 95
Apr 24, 7 AM $ 2.58
+0.00%
$ 178.02 billion $ 98
Apr 24, 5 AM $ 2.59
+0.00%
$ 178.83 billion $ 110
Apr 24, 4 AM $ 2.6
+0.03%
$ 179.29 billion $ 105
Apr 24, 1 AM $ 2.61
-0.61%
$ 179.83 billion $ 132
Apr 23, 10 PM $ 2.64
+0.00%
$ 181.93 billion $ 221
Apr 23, 9 PM $ 2.64
-0.33%
$ 182.31 billion $ 218
Apr 23, 8 PM $ 2.66
+0.00%
$ 183.37 billion $ 222
Apr 23, 7 PM $ 2.66
+0.00%
$ 183.1 billion $ 220
Apr 23, 6 PM $ 2.65
+0.00%
$ 182.98 billion $ 218
Apr 23, 5 PM $ 2.66
-0.38%
$ 183.72 billion $ 216
Apr 23, 2 PM $ 2.67
+0.15%
$ 184.42 billion $ 283
Apr 23, 1 PM $ 2.66
+0.03%
$ 183.61 billion $ 284
Apr 23, 12 PM $ 2.66
+0.13%
$ 183.16 billion $ 285
Apr 23, 11 AM $ 2.65
+0.17%
$ 182.65 billion $ 281
Apr 23, 7 AM $ 2.66
+0.00%
$ 183.17 billion $ 356
Apr 23, 6 AM $ 2.65
-0.22%
$ 183.05 billion $ 369
Apr 23, 4 AM $ 2.66
+0.00%
$ 183.7 billion $ 446
Apr 23, 3 AM $ 2.67
-0.62%
$ 183.97 billion $ 628
Apr 23, 2 AM $ 2.69
-1.08%
$ 185.79 billion $ 618
Apr 23, 1 AM $ 2.73
-1.01%
$ 188.3 billion $ 622
Apr 23, 12 AM $ 2.76
+0.88%
$ 190.41 billion $ 620
Apr 22, 11 PM $ 2.73
+1.56%
$ 188 billion $ 592
Apr 22, 10 PM $ 2.69
-0.32%
$ 185.71 billion $ 545
Apr 22, 9 PM $ 2.71
-0.25%
$ 186.64 billion $ 551
Apr 22, 8 PM $ 2.72
+0.03%
$ 187.56 billion $ 547
Apr 22, 4 PM $ 2.72
+1.94%
$ 187.51 billion $ 628
Apr 22, 3 PM $ 2.66
+1.63%
$ 183.47 billion $ 599
Apr 22, 2 PM $ 2.63
+0.00%
$ 181.11 billion $ 624
Apr 22, 1 PM $ 2.62
+0.00%
$ 180.73 billion $ 636
Apr 22, 12 PM $ 2.63
+0.00%
$ 181.07 billion $ 643
Apr 22, 9 AM $ 2.64
+0.00%
$ -- $ 745
Apr 22, 7 AM $ 2.61
-0.46%
$ 179.74 billion $ 869
Apr 22, 6 AM $ 2.62
-0.13%
$ 180.49 billion $ 852
Apr 22, 5 AM $ 2.62
-0.20%
$ 180.73 billion $ 966
Apr 22, 4 AM $ 2.64
-2.17%
$ 181.73 billion $ 942
Apr 22, 2 AM $ 2.6
+0.29%
$ 178.96 billion $ 745
Apr 22, 1 AM $ 2.57
+0.01%
$ 177.33 billion $ 709
Apr 22, 12 AM $ 2.57
+0.00%
$ 177.12 billion $ 703
Apr 21, 10 PM $ 2.57
+0.00%
$ 177.28 billion $ 708
Apr 21, 9 PM $ 2.58
+0.00%
$ 178.04 billion $ 723
Apr 21, 8 PM $ 2.6
+0.00%
$ 179.1 billion $ 759
Apr 21, 7 PM $ 2.61
-2.17%
$ 179.82 billion $ 754
Apr 21, 6 PM $ 2.62
+0.02%
$ 180.87 billion $ 702
Apr 21, 5 PM $ 2.66
+0.00%
$ 183.55 billion $ 696
Apr 21, 3 PM $ 2.67
+1.04%
$ 184.14 billion $ 758
Apr 21, 2 PM $ 2.65
+0.75%
$ 182.58 billion $ 710
Apr 21, 12 PM $ 2.62
+0.00%
$ 180.71 billion $ 694
Apr 21, 11 AM $ 2.62
-0.09%
$ 180.65 billion $ 694
Apr 21, 10 AM $ 2.62
+2.41%
$ 180.9 billion $ 689