Chia Warped XCH Historical Data

WXCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 2.56
+2.29%
$ 176.65 billion $ 581
Apr 21, 8 AM $ 2.51
+2.50%
$ 172.85 billion $ 483
Apr 21, 6 AM $ 2.47
+0.00%
$ 170.33 billion $ 241
Apr 21, 2 AM $ 2.48
-0.47%
$ 171.35 billion $ 273
Apr 21, 12 AM $ 2.51
-0.29%
$ 173.33 billion $ 254
Apr 20, 11 PM $ 2.52
+0.00%
$ 174.11 billion $ 252
Apr 20, 9 PM $ 2.53
+0.71%
$ 174.14 billion $ 267
Apr 20, 7 PM $ 2.51
+0.15%
$ 172.97 billion $ 258
Apr 20, 6 PM $ 2.5
+0.49%
$ 172.09 billion $ 259
Apr 20, 5 PM $ 2.48
+1.16%
$ 171.03 billion $ 252
Apr 20, 4 PM $ 2.44
+0.23%
$ 168.5 billion $ 216
Apr 20, 3 PM $ 2.48
-0.19%
$ 171.06 billion $ 405
Apr 20, 2 PM $ 2.49
+0.70%
$ 171.46 billion $ 386
Apr 20, 1 PM $ 2.46
+0.65%
$ 169.45 billion $ 392
Apr 20, 12 PM $ 2.44
+0.00%
$ 168.05 billion $ 378
Apr 20, 11 AM $ 2.43
+0.15%
$ 167.79 billion $ 391
Apr 20, 7 AM $ 2.44
+0.32%
$ 168.32 billion $ 407
Apr 20, 12 AM $ 2.44
+0.00%
$ 167.98 billion $ 648
Apr 19, 10 PM $ 2.46
+0.17%
$ 169.33 billion $ 748
Apr 19, 9 PM $ 2.45
-0.36%
$ 169.15 billion $ 714
Apr 19, 8 PM $ 2.46
-1.15%
$ 169.34 billion $ 721
Apr 19, 7 PM $ 2.48
-0.54%
$ 170.78 billion $ 700
Apr 19, 6 PM $ 2.5
-0.16%
$ 172.41 billion $ 706
Apr 19, 5 PM $ 2.52
-1.35%
$ 173.57 billion $ 861
Apr 19, 4 PM $ 2.56
+1.45%
$ 176.3 billion $ 885
Apr 19, 3 PM $ 2.52
+0.00%
$ 173.78 billion $ 685
Apr 19, 2 PM $ 2.53
+0.00%
$ 174.41 billion $ 632
Apr 19, 1 PM $ 2.53
+1.87%
$ 174.36 billion $ 619
Apr 19, 12 PM $ 2.47
+0.44%
$ 170.01 billion $ 621
Apr 19, 11 AM $ 2.45
+1.12%
$ 169.27 billion $ 598
Apr 19, 10 AM $ 2.43
-0.24%
$ 167.32 billion $ 571
Apr 19, 8 AM $ 2.44
+0.00%
$ 168.56 billion $ 563
Apr 19, 7 AM $ 2.45
-0.51%
$ 169.02 billion $ 559
Apr 19, 6 AM $ 2.46
+1.98%
$ 169.49 billion $ 553
Apr 19, 5 AM $ 2.39
+0.00%
$ 165.07 billion $ 496
Apr 19, 4 AM $ 2.41
-0.21%
$ 166.19 billion $ 500
Apr 19, 1 AM $ 2.44
+0.24%
$ 168.25 billion $ 664
Apr 19, 12 AM $ 2.44
-0.49%
$ 168.12 billion $ 619
Apr 18, 11 PM $ 2.45
+0.89%
$ 169.05 billion $ 609
Apr 18, 10 PM $ 2.42
+2.06%
$ 166.83 billion $ 575
Apr 18, 7 PM $ 2.37
+0.00%
$ 163.7 billion $ 469
Apr 18, 6 PM $ 2.38
+0.04%
$ 163.8 billion $ 489
Apr 18, 5 PM $ 2.37
+2.56%
$ 163.76 billion $ 431
Apr 18, 5 AM $ 2.28
+0.16%
$ 157.51 billion $ 400
Apr 18, 4 AM $ 2.29
+0.00%
$ 157.6 billion $ 412
Apr 18, 3 AM $ 2.29
+0.00%
$ 158.13 billion $ 398
Apr 18, 2 AM $ 2.33
+0.91%
$ 160.45 billion $ 237
Apr 18, 1 AM $ 2.3
+0.00%
$ 158.77 billion $ 233
Apr 17, 11 PM $ 2.35
+0.00%
$ 162.18 billion $ 230
Apr 17, 8 PM $ 2.32
-0.16%
$ 159.74 billion $ 259