Chia Warped XCH Historical Data

WXCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 2.32
-0.16%
$ 159.74 billion $ 259
Apr 17, 7 PM $ 2.32
-0.89%
$ 159.75 billion $ 262
Apr 17, 6 PM $ 2.34
-0.17%
$ 161.14 billion $ 256
Apr 17, 5 PM $ 2.34
-0.20%
$ 161.66 billion $ 251
Apr 17, 4 PM $ 2.36
-0.51%
$ 162.43 billion $ 325
Apr 17, 3 PM $ 2.36
+0.00%
$ 162.73 billion $ 1,089
Apr 17, 2 PM $ 2.39
+1.81%
$ 164.62 billion $ 1,035
Apr 17, 1 PM $ 2.35
+1.04%
$ 161.78 billion $ 1,055
Apr 17, 12 PM $ 2.32
+0.00%
$ 159.85 billion $ 1,031
Apr 17, 11 AM $ 2.33
+0.84%
$ 160.99 billion $ 1,026
Apr 17, 7 AM $ 2.32
-0.17%
$ 160.18 billion $ 1,064
Apr 17, 6 AM $ 2.33
+0.00%
$ 160.56 billion $ 1,044
Apr 17, 5 AM $ 2.33
-1.81%
$ 160.82 billion $ 1,700
Apr 17, 3 AM $ 2.32
+0.00%
$ 160.11 billion $ 1,670
Apr 17, 2 AM $ 2.33
+0.00%
$ 160.64 billion $ 1,812
Apr 16, 11 PM $ 2.34
+0.00%
$ 161.19 billion $ 1,829
Apr 16, 9 PM $ 2.35
+0.23%
$ 162.1 billion $ 1,829
Apr 16, 8 PM $ 2.34
-0.71%
$ 161.57 billion $ 1,861
Apr 16, 7 PM $ 2.36
+0.00%
$ 162.48 billion $ 1,852
Apr 16, 6 PM $ 2.37
-0.39%
$ 163.12 billion $ 1,885
Apr 16, 5 PM $ 2.39
+0.11%
$ 164.86 billion $ 1,912
Apr 16, 4 PM $ 2.37
+7.68%
$ 163.49 billion $ 1,868
Apr 16, 3 PM $ 2.21
+0.81%
$ 152.08 billion $ 1,058
Apr 16, 2 PM $ 2.18
-0.01%
$ 150.41 billion $ 1,039
Apr 16, 1 PM $ 2.18
+0.50%
$ 150.29 billion $ 1,034
Apr 16, 10 AM $ 2.17
+0.94%
$ 149.34 billion $ 973
Apr 16, 8 AM $ 2.18
+0.29%
$ 150.11 billion $ 969
Apr 16, 7 AM $ 2.17
+1.02%
$ 149.52 billion $ 988
Apr 16, 6 AM $ 2.14
-2.12%
$ 147.9 billion $ 966
Apr 16, 1 AM $ 2.22
-0.27%
$ 152.81 billion $ 272
Apr 16, 12 AM $ 2.22
+0.64%
$ 153.29 billion $ 324
Apr 15, 10 PM $ 2.24
+0.00%
$ 154.13 billion $ 310
Apr 15, 9 PM $ 2.23
+1.50%
$ 153.64 billion $ 324
Apr 15, 7 PM $ 2.19
-0.17%
$ 151.2 billion $ 465
Apr 15, 6 PM $ 2.23
+0.38%
$ 153.77 billion $ 448
Apr 15, 5 PM $ 2.19
+0.00%
$ 151.36 billion $ 432
Apr 15, 12 PM $ 2.2
+0.00%
$ 151.42 billion $ 613
Apr 15, 8 AM $ 2.19
+0.21%
$ 151.16 billion $ 613
Apr 15, 7 AM $ 2.19
+0.00%
$ 150.94 billion $ 695
Apr 15, 3 AM $ 2.19
+0.00%
$ 150.95 billion $ 1,219
Apr 15, 2 AM $ 2.2
+0.00%
$ 151.48 billion $ 1,168
Apr 15, 1 AM $ 2.2
+0.36%
$ 151.68 billion $ 1,167
Apr 15, 12 AM $ 2.19
+0.00%
$ 151.06 billion $ 1,101
Apr 14, 9 PM $ 2.19
+0.04%
$ 150.8 billion $ 1,108
Apr 14, 8 PM $ 2.19
+0.17%
$ 151.25 billion $ 1,051
Apr 14, 7 PM $ 2.19
-0.05%
$ 151.1 billion $ 947
Apr 14, 6 PM $ 2.19
-0.01%
$ 151.27 billion $ 930
Apr 14, 5 PM $ 2.2
+0.00%
$ 151.39 billion $ 901
Apr 14, 4 PM $ 2.2
+0.00%
$ 151.51 billion $ 892
Apr 14, 3 PM $ 2.2
-0.22%
$ 151.51 billion $ 889