Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
Today $ 2.43
+0.00%
$ 167.6 billion $ 809
Yesterday $ 2.56
+0.36%
$ 176.55 billion $ 574
May 13, 2026 $ 2.53
+13.19%
$ 174.71 billion $ 3,636
May 12, 2026 $ 2.25
-4.08%
$ 155.11 billion $ 2,331
May 11, 2026 $ 2.36
-2.03%
$ 162.75 billion $ 830
May 10, 2026 $ 2.41
+1.97%
$ 166.29 billion $ 1,052
May 9, 2026 $ 2.36
+4.10%
$ 162.59 billion $ 1,540
May 8, 2026 $ 2.26
+4.33%
$ 156.08 billion $ 1,827
May 7, 2026 $ 2.17
+1.34%
$ 149.53 billion $ 1,401
May 6, 2026 $ 2.14
+2.50%
$ 147.75 billion $ 1,384
May 5, 2026 $ 2.08
-0.74%
$ 143.37 billion $ 183
May 4, 2026 $ 2.09
-2.12%
$ 144.45 billion $ 626
May 3, 2026 $ 2.14
+0.79%
$ 147.78 billion $ 2,816
May 2, 2026 $ 2.14
-1.83%
$ 147.69 billion $ 310
May 1, 2026 $ 2.19
-5.55%
$ 151.2 billion $ 993
Apr 30, 2026 $ 2.3
-1.08%
$ 158.54 billion $ 278
Apr 29, 2026 $ 2.26
-1.66%
$ 156.03 billion $ 65
Apr 28, 2026 $ 2.29
-0.14%
$ 157.63 billion $ 314
Apr 27, 2026 $ 2.31
-2.96%
$ 159.52 billion $ 246
Apr 26, 2026 $ 2.37
-1.57%
$ 163.09 billion $ 59
Apr 25, 2026 $ 2.38
-3.50%
$ 164.13 billion $ 50
Apr 24, 2026 $ 2.52
-3.88%
$ 173.93 billion $ 107
Apr 23, 2026 $ 2.64
-3.61%
$ 181.93 billion $ 221
Apr 22, 2026 $ 2.73
+6.14%
$ 188 billion $ 592
Apr 21, 2026 $ 2.57
+1.98%
$ 177.28 billion $ 708
Apr 20, 2026 $ 2.52
+3.65%
$ 174.11 billion $ 252
Apr 19, 2026 $ 2.46
+0.23%
$ 169.33 billion $ 748
Apr 18, 2026 $ 2.45
+6.48%
$ 169.05 billion $ 609
Apr 17, 2026 $ 2.35
+0.96%
$ 162.18 billion $ 230
Apr 16, 2026 $ 2.34
+5.83%
$ 161.19 billion $ 1,829
Apr 15, 2026 $ 2.24
+2.03%
$ 154.13 billion $ 310
Apr 14, 2026 $ 2.19
-6.06%
$ 150.8 billion $ 1,108
Apr 13, 2026 $ 2.27
+0.27%
$ 156.45 billion $ 167
Apr 12, 2026 $ 2.27
-2.45%
$ 156.76 billion $ 97
Apr 11, 2026 $ 2.34
+1.12%
$ 161.58 billion $ 255
Apr 10, 2026 $ 2.32
-2.78%
$ 160.16 billion $ 132
Apr 9, 2026 $ 2.39
+2.07%
$ 164.86 billion $ 172
Apr 8, 2026 $ 2.35
-2.89%
$ 161.79 billion $ 517
Apr 7, 2026 $ 2.41
+3.85%
$ 166.27 billion $ 366
Apr 6, 2026 $ 2.32
-3.49%
$ 159.99 billion $ 1,474
Apr 5, 2026 $ 2.4
+0.69%
$ 165.76 billion $ 3,235
Apr 4, 2026 $ 2.4
-1.80%
$ 165.31 billion $ 1,322
Apr 3, 2026 $ 2.45
-0.23%
$ 168.84 billion $ 239
Apr 2, 2026 $ 2.45
-4.34%
$ 168.92 billion $ 279
Apr 1, 2026 $ 2.58
-1.40%
$ 177.62 billion $ 157
Mar 31, 2026 $ 2.63
+0.58%
$ 181.28 billion $ 241
Mar 30, 2026 $ 2.62
-0.60%
$ 180.62 billion $ 143
Mar 29, 2026 $ 2.62
-2.19%
$ 180.75 billion $ 162
Mar 28, 2026 $ 2.72
+1.49%
$ 187.23 billion $ 667
Mar 27, 2026 $ 2.67
-5.78%
$ 184.39 billion $ 490
Download