Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00329
+0.00%
$ 1.78 million $ 57,576
Today, at 7 PM $ 0.0033
-0.18%
$ 1.78 million $ 57,542
Today, at 6 PM $ 0.0033
+0.15%
$ 1.78 million $ 57,936
Today, at 5 PM $ 0.00329
+0.27%
$ 1.78 million $ 57,706
Today, at 4 PM $ 0.00327
+0.03%
$ 1.77 million $ 58,785
Today, at 3 PM $ 0.00327
+0.09%
$ 1.77 million $ 59,329
Today, at 2 PM $ 0.00327
-0.12%
$ 1.77 million $ 59,709
Today, at 1 PM $ 0.00327
-0.09%
$ 1.77 million $ 59,583
Today, at 12 PM $ 0.00327
+0.00%
$ 1.77 million $ 59,003
Today, at 11 AM $ 0.00327
-1.62%
$ 1.77 million $ 59,602
Today, at 10 AM $ 0.00333
-0.06%
$ 1.8 million $ 58,064
Today, at 9 AM $ 0.00333
+0.00%
$ 1.8 million $ 59,906
Today, at 8 AM $ 0.00333
+0.00%
$ 1.8 million $ 59,356
Today, at 7 AM $ 0.00333
+0.06%
$ 1.8 million $ 58,361
Today, at 6 AM $ 0.00333
+0.91%
$ 1.8 million $ 58,643
Today, at 5 AM $ 0.00332
+0.36%
$ 1.79 million $ 58,930
Today, at 4 AM $ 0.00331
-0.15%
$ 1.79 million $ 58,838
Today, at 3 AM $ 0.00332
+1.28%
$ 1.79 million $ 59,030
Today, at 2 AM $ 0.00327
-0.03%
$ 1.77 million $ 59,551
Today, at 1 AM $ 0.00327
+0.00%
$ 1.77 million $ 59,590
Today, at 12 AM $ 0.00327
+0.03%
$ 1.77 million $ 59,755
Yesterday, at 11 PM $ 0.00327
-0.09%
$ 1.77 million $ 60,059
Yesterday, at 10 PM $ 0.00328
+0.12%
$ 1.77 million $ 59,529
Yesterday, at 9 PM $ 0.00328
+0.06%
$ 1.77 million $ 59,805
Yesterday, at 8 PM $ 0.00327
-0.09%
$ 1.77 million $ 59,287
Yesterday, at 7 PM $ 0.00328
-3.13%
$ 1.77 million $ 59,273
Yesterday, at 6 PM $ 0.00338
+0.06%
$ 1.83 million $ 58,746
Yesterday, at 5 PM $ 0.00339
+3.45%
$ 1.83 million $ 58,478
Yesterday, at 4 PM $ 0.00327
+0.06%
$ 1.77 million $ 57,210
Yesterday, at 3 PM $ 0.00327
-1.06%
$ 1.77 million $ 57,045
Yesterday, at 2 PM $ 0.0033
+0.79%
$ 1.78 million $ 57,060
Yesterday, at 1 PM $ 0.00327
-0.03%
$ 1.77 million $ 57,479
Yesterday, at 12 PM $ 0.00327
-2.68%
$ 1.77 million $ 57,099
Yesterday, at 11 AM $ 0.00336
+2.87%
$ 1.82 million $ 56,549
Yesterday, at 10 AM $ 0.00327
-0.15%
$ 1.77 million $ 56,831
Yesterday, at 9 AM $ 0.00328
-1.95%
$ 1.77 million $ 55,455
Yesterday, at 8 AM $ 0.00334
+2.27%
$ 1.81 million $ 56,591
Yesterday, at 7 AM $ 0.00327
+0.06%
$ 1.77 million $ 57,067
Yesterday, at 6 AM $ 0.00327
-0.70%
$ 1.77 million $ 59,182
Yesterday, at 5 AM $ 0.00329
+0.27%
$ 1.78 million $ 59,125
Yesterday, at 4 AM $ 0.00327
-1.30%
$ 1.77 million $ 58,985
Yesterday, at 3 AM $ 0.00332
-1.51%
$ 1.8 million $ 58,617
Yesterday, at 2 AM $ 0.00336
-0.06%
$ 1.82 million $ 58,129
Yesterday, at 1 AM $ 0.00336
+1.51%
$ 1.82 million $ 57,557
Yesterday, at 12 AM $ 0.00332
+0.48%
$ 1.79 million $ 57,840
May 13, 11 PM $ 0.0033
-0.72%
$ 1.78 million $ 57,289
May 13, 10 PM $ 0.00332
+0.00%
$ 1.8 million $ 57,779
May 13, 9 PM $ 0.00332
+0.82%
$ 1.8 million $ 58,065
May 13, 8 PM $ 0.0033
+1.20%
$ 1.78 million $ 57,850
May 13, 7 PM $ 0.00326
-0.31%
$ 1.76 million $ 57,460
Download