Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00608
+0.25%
$ 3.29 million $ 1,844
Feb 15, 2025 $ 0.00606
-5.63%
$ 3.28 million $ 15,664
Feb 14, 2025 $ 0.00643
-20.67%
$ 3.47 million $ 12,850
Feb 13, 2025 $ 0.0081
+23.36%
$ 4.38 million $ 5,480
Feb 12, 2025 $ 0.00657
+4.22%
$ 3.55 million $ 1,466
Feb 11, 2025 $ 0.0063
-6.60%
$ 3.41 million $ 5,627
Feb 10, 2025 $ 0.00675
-6.51%
$ 3.65 million $ 1,238
Feb 9, 2025 $ 0.00722
-3.68%
$ 3.9 million $ 4,377
Feb 8, 2025 $ 0.00749
-2.71%
$ 4.05 million $ 1,597
Feb 7, 2025 $ 0.0077
-5.00%
$ 4.16 million $ 2,666
Feb 6, 2025 $ 0.0081
-13.47%
$ 4.38 million $ 7,019
Feb 5, 2025 $ 0.00937
+15.58%
$ 5.06 million $ 5,948
Feb 4, 2025 $ 0.0081
-6.04%
$ 4.38 million $ 9,945
Feb 3, 2025 $ 0.00863
-15.35%
$ 4.66 million $ 9,946
Feb 2, 2025 $ 0.0102
-2.96%
$ 5.51 million $ 6,563
Feb 1, 2025 $ 0.0105
+2.83%
$ 5.68 million $ 5,100
Jan 31, 2025 $ 0.0102
-7.29%
$ 5.52 million $ 2,350
Jan 30, 2025 $ 0.0118
+1.35%
$ 6.38 million $ 4,846
Jan 29, 2025 $ 0.0116
-5.36%
$ 6.3 million $ 8,110
Jan 28, 2025 $ 0.0123
+1.54%
$ 6.65 million $ 4,136
Jan 27, 2025 $ 0.0121
-16.43%
$ 6.55 million $ 20,556
Jan 26, 2025 $ 0.0145
+3.53%
$ 7.84 million $ 17,708
Jan 25, 2025 $ 0.014
-24.59%
$ 7.57 million $ 57,448
Jan 24, 2025 $ 0.0122
+67.16%
$ 6.6 million $ 39,369
Jan 23, 2025 $ 0.00799
+7.32%
$ -- $ 7,666
Jan 22, 2025 $ 0.00744
+2.97%
$ 4.02 million $ 6,689
Jan 21, 2025 $ 0.00723
+4.48%
$ 3.91 million $ 6,195
Jan 20, 2025 $ 0.00688
+8.19%
$ 3.72 million $ 18,290
Jan 19, 2025 $ 0.00645
+11.91%
$ 3.49 million $ 9,705
Jan 18, 2025 $ 0.00576
+2.09%
$ 3.12 million $ 2,887
Jan 17, 2025 $ 0.00564
+5.16%
$ 3.05 million $ 5,964
Jan 16, 2025 $ 0.00537
-7.45%
$ 2.9 million $ 6,821
Jan 15, 2025 $ 0.0058
+22.81%
$ 3.14 million $ 14,407
Jan 14, 2025 $ 0.00472
+1.68%
$ 2.55 million $ 3,960
Jan 13, 2025 $ 0.00459
-8.56%
$ -- $ 1,546
Jan 12, 2025 $ 0.00502
+0.44%
$ 2.72 million $ 639
Jan 11, 2025 $ 0.005
-1.92%
$ 2.7 million $ 406
Jan 10, 2025 $ 0.0051
+2.02%
$ 2.76 million $ 2,270
Jan 9, 2025 $ 0.005
-5.02%
$ 2.7 million $ 1,011
Jan 8, 2025 $ 0.00526
-1.81%
$ 2.85 million $ 2,183
Jan 7, 2025 $ 0.00555
+9.17%
$ 3 million $ 3,971
Jan 6, 2025 $ 0.00508
+8.80%
$ 2.75 million $ 1,856
Jan 5, 2025 $ 0.00467
-10.50%
$ 2.53 million $ 1,764
Jan 4, 2025 $ 0.00522
+2.76%
$ 2.82 million $ 1,909
Jan 3, 2025 $ 0.00508
+1.28%
$ 2.75 million $ 2,393
Jan 2, 2025 $ 0.00502
-1.49%
$ 2.71 million $ 2,513
Jan 1, 2025 $ 0.00509
+6.26%
$ 2.75 million $ 2,561
Dec 31, 2024 $ 0.00479
-0.23%
$ 2.59 million $ 3,739
Dec 30, 2024 $ 0.0048
-10.68%
$ 2.6 million $ 6,326
Dec 29, 2024 $ 0.00538
-0.43%
$ 2.91 million $ 918