Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00433
+0.25%
$ 2.34 million $ 56,006
Apr 26, 11 PM $ 0.00432
-3.44%
$ 2.34 million $ 55,761
Apr 26, 10 PM $ 0.00447
-0.02%
$ 2.42 million $ 55,721
Apr 26, 9 PM $ 0.00447
+0.00%
$ 2.42 million $ 55,597
Apr 26, 8 PM $ 0.00447
-0.02%
$ 2.42 million $ 55,580
Apr 26, 7 PM $ 0.00447
-0.02%
$ 2.42 million $ 54,956
Apr 26, 6 PM $ 0.00447
+0.47%
$ 2.42 million $ 55,719
Apr 26, 5 PM $ 0.00446
+0.00%
$ 2.41 million $ 55,751
Apr 26, 4 PM $ 0.00446
+0.11%
$ 2.41 million $ 55,434
Apr 26, 3 PM $ 0.00446
-0.09%
$ 2.41 million $ 55,968
Apr 26, 2 PM $ 0.00446
+0.09%
$ 2.41 million $ 55,471
Apr 26, 1 PM $ 0.00445
+0.54%
$ 2.4 million $ 55,244
Apr 26, 12 PM $ 0.00443
+0.57%
$ 2.39 million $ 55,305
Apr 26, 11 AM $ 0.00441
+0.11%
$ 2.38 million $ 55,201
Apr 26, 10 AM $ 0.0044
+4.86%
$ 2.38 million $ 54,751
Apr 26, 9 AM $ 0.00428
+0.02%
$ 2.32 million $ 54,749
Apr 26, 8 AM $ 0.0043
-0.39%
$ 2.32 million $ 55,251
Apr 26, 7 AM $ 0.00431
-0.02%
$ 2.33 million $ 55,167
Apr 26, 6 AM $ 0.00431
-0.02%
$ 2.33 million $ 55,221
Apr 26, 5 AM $ 0.00431
-0.09%
$ 2.33 million $ 54,831
Apr 26, 4 AM $ 0.00432
+0.05%
$ 2.33 million $ 54,957
Apr 26, 3 AM $ 0.00431
+0.61%
$ 2.33 million $ 54,905
Apr 26, 2 AM $ 0.00429
-0.37%
$ 2.32 million $ 55,036
Apr 26, 1 AM $ 0.00429
-0.09%
$ 2.32 million $ 54,468
Apr 26, 12 AM $ 0.0043
+0.00%
$ 2.33 million $ 54,586
Apr 25, 11 PM $ 0.0043
+0.14%
$ 2.33 million $ 54,821
Apr 25, 10 PM $ 0.0043
+0.09%
$ 2.32 million $ 55,030
Apr 25, 9 PM $ 0.0043
-2.93%
$ 2.33 million $ 55,059
Apr 25, 8 PM $ 0.00443
+0.09%
$ 2.39 million $ 55,513
Apr 25, 7 PM $ 0.00444
+2.99%
$ 2.4 million $ 56,060
Apr 25, 6 PM $ 0.00431
-0.02%
$ 2.33 million $ 56,222
Apr 25, 5 PM $ 0.00431
-0.46%
$ 2.33 million $ 56,321
Apr 25, 4 PM $ 0.00433
+2.12%
$ 2.34 million $ 56,294
Apr 25, 3 PM $ 0.00424
+0.05%
$ 2.29 million $ 55,533
Apr 25, 2 PM $ 0.00421
-0.71%
$ 2.28 million $ 55,734
Apr 25, 1 PM $ 0.00423
+0.02%
$ 2.29 million $ 56,195
Apr 25, 12 PM $ 0.00422
-0.45%
$ 2.28 million $ 55,761
Apr 25, 11 AM $ 0.00424
-0.09%
$ 2.29 million $ 56,074
Apr 25, 10 AM $ 0.00423
-0.12%
$ 2.29 million $ 56,758
Apr 25, 9 AM $ 0.00424
+0.50%
$ 2.29 million $ 56,904
Apr 25, 8 AM $ 0.00421
+0.02%
$ 2.28 million $ 57,157
Apr 25, 7 AM $ 0.00421
-0.52%
$ 2.28 million $ 56,511
Apr 25, 6 AM $ 0.00424
+0.05%
$ 2.29 million $ 56,515
Apr 25, 5 AM $ 0.00421
-2.02%
$ 2.28 million $ 56,426
Apr 25, 4 AM $ 0.00428
-0.09%
$ 2.31 million $ 56,367
Apr 25, 3 AM $ 0.00428
-0.33%
$ 2.32 million $ 56,437
Apr 25, 2 AM $ 0.0043
+0.12%
$ 2.32 million $ 56,199
Apr 25, 1 AM $ 0.00428
-0.23%
$ 2.32 million $ 56,354
Apr 25, 12 AM $ 0.00429
-0.85%
$ 2.32 million $ 55,808
Apr 24, 11 PM $ 0.00433
-0.05%
$ 2.34 million $ 55,860