Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0054
-0.22%
$ 2.92 million $ 1,135
Dec 27, 2024 $ 0.00541
+2.58%
$ 2.93 million $ 1,081
Dec 26, 2024 $ 0.00528
-0.02%
$ 2.85 million $ 1,325
Dec 25, 2024 $ 0.00528
-2.51%
$ 2.85 million $ 5,323
Dec 24, 2024 $ 0.00541
+5.19%
$ 2.93 million $ 5,122
Dec 23, 2024 $ 0.00515
+3.15%
$ 2.78 million $ 2,780
Dec 22, 2024 $ 0.00499
-3.76%
$ 2.7 million $ 935
Dec 21, 2024 $ 0.00518
-1.91%
$ 2.8 million $ 1,221
Dec 20, 2024 $ 0.00528
+5.03%
$ 2.86 million $ 4,571
Dec 19, 2024 $ 0.00503
-18.75%
$ 2.72 million $ 10,985
Dec 18, 2024 $ 0.00619
-4.56%
$ 3.35 million $ 11,763
Dec 17, 2024 $ 0.00627
-10.00%
$ 3.39 million $ 5,245
Dec 16, 2024 $ 0.00697
+0.75%
$ 3.77 million $ 10,367
Dec 15, 2024 $ 0.00674
+8.20%
$ 3.65 million $ 4,821
Dec 14, 2024 $ 0.00639
-3.43%
$ 3.45 million $ 3,990
Dec 13, 2024 $ 0.00601
-3.78%
$ 3.25 million $ 1,332
Dec 12, 2024 $ 0.00625
-6.35%
$ 3.38 million $ 3,426
Dec 11, 2024 $ 0.00667
+5.09%
$ 3.61 million $ 5,691
Dec 10, 2024 $ 0.00635
+15.47%
$ 3.43 million $ 8,269
Dec 9, 2024 $ 0.0055
-13.17%
$ 2.97 million $ 7,676
Dec 8, 2024 $ 0.00633
+7.54%
$ 3.42 million $ 9,714
Dec 6, 2024 $ 0.00948
+12.17%
$ -- $ 21,660
Dec 5, 2024 $ 0.00837
+30.97%
$ 4.53 million $ 15,019
Dec 4, 2024 $ 0.00639
+10.22%
$ 3.46 million $ 7,342
Dec 3, 2024 $ 0.0058
+6.11%
$ 3.14 million $ 6,828
Dec 2, 2024 $ 0.00547
-4.96%
$ 2.96 million $ 4,657
Dec 1, 2024 $ 0.00575
-0.14%
$ 3.11 million $ 3,375
Nov 30, 2024 $ 0.00576
+12.13%
$ 3.11 million $ 1,693
Nov 29, 2024 $ 0.00514
+23.70%
$ 2.78 million $ 2,053
Nov 28, 2024 $ 0.00415
-2.54%
$ 2.24 million $ 4,507
Nov 27, 2024 $ 0.00426
+3.55%
$ 2.3 million $ 2,352
Nov 26, 2024 $ 0.00411
-2.95%
$ 2.22 million $ 2,101
Nov 25, 2024 $ 0.00474
+3.13%
$ -- $ 11,346
Nov 24, 2024 $ 0.0046
-7.76%
$ 2.49 million $ 5,030
Nov 23, 2024 $ 0.00476
-27.01%
$ 2.57 million $ 5,439
Nov 22, 2024 $ 0.00652
+14.44%
$ 3.53 million $ 5,233
Nov 21, 2024 $ 0.0057
+13.10%
$ 3.08 million $ 6,244
Nov 20, 2024 $ 0.00504
-8.73%
$ 2.73 million $ 1,249
Nov 19, 2024 $ 0.00552
-7.10%
$ 2.99 million $ 12,303
Nov 18, 2024 $ 0.00594
-11.22%
$ 3.21 million $ 6,328
Nov 17, 2024 $ 0.0067
+6.69%
$ 3.62 million $ 3,175
Nov 16, 2024 $ 0.00628
-5.55%
$ 3.39 million $ 6,998
Nov 15, 2024 $ 0.00664
-2.29%
$ 3.59 million $ 6,258
Nov 14, 2024 $ 0.0068
-22.48%
$ 3.68 million $ 3,177
Nov 13, 2024 $ 0.00877
-1.57%
$ 4.74 million $ 3,462
Nov 12, 2024 $ 0.00891
-1.60%
$ 4.82 million $ 2,445
Nov 11, 2024 $ 0.00878
-8.54%
$ 4.75 million $ 4,741
Nov 10, 2024 $ 0.0096
-2.93%
$ 5.19 million $ 10,827
Nov 9, 2024 $ 0.00989
+35.85%
$ 5.35 million $ 7,164
Nov 8, 2024 $ 0.00728
+6.12%
$ 3.94 million $ 3,194