Cypherium Historical Data

CPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00433
-0.05%
$ 2.34 million $ 55,860
Apr 24, 10 PM $ 0.00433
-1.59%
$ 2.34 million $ 55,283
Apr 24, 9 PM $ 0.00441
+4.78%
$ 2.38 million $ 56,268
Apr 24, 8 PM $ 0.00421
-0.09%
$ 2.28 million $ 55,753
Apr 24, 7 PM $ 0.00421
+0.07%
$ 2.28 million $ 55,189
Apr 24, 6 PM $ 0.00421
+0.12%
$ 2.28 million $ 55,406
Apr 24, 5 PM $ 0.0042
-0.14%
$ 2.27 million $ 55,352
Apr 24, 4 PM $ 0.00421
+0.05%
$ 2.28 million $ 55,748
Apr 24, 3 PM $ 0.0042
-0.40%
$ 2.27 million $ 55,996
Apr 24, 2 PM $ 0.00421
+0.24%
$ 2.28 million $ 56,437
Apr 24, 1 PM $ 0.0042
-3.98%
$ 2.27 million $ 56,303
Apr 24, 12 PM $ 0.00437
-0.02%
$ 2.37 million $ 56,476
Apr 24, 11 AM $ 0.00438
-0.05%
$ 2.37 million $ 56,461
Apr 24, 10 AM $ 0.00438
+0.02%
$ 2.37 million $ 56,345
Apr 24, 9 AM $ 0.00438
+0.00%
$ 2.37 million $ 56,564
Apr 24, 8 AM $ 0.00438
-0.05%
$ 2.37 million $ 55,492
Apr 24, 7 AM $ 0.00438
+0.09%
$ 2.37 million $ 57,170
Apr 24, 6 AM $ 0.00437
-0.02%
$ 2.37 million $ 57,017
Apr 24, 5 AM $ 0.00438
-0.02%
$ 2.37 million $ 57,374
Apr 24, 4 AM $ 0.00438
-0.05%
$ 2.37 million $ 57,461
Apr 24, 3 AM $ 0.00438
+0.09%
$ 2.37 million $ 57,370
Apr 24, 2 AM $ 0.00437
-0.02%
$ 2.37 million $ 57,149
Apr 24, 1 AM $ 0.00438
+0.02%
$ 2.37 million $ 57,319
Apr 24, 12 AM $ 0.00438
+0.02%
$ 2.37 million $ 58,528
Apr 23, 11 PM $ 0.00438
+0.07%
$ 2.37 million $ 58,359
Apr 23, 10 PM $ 0.00438
+3.57%
$ 2.37 million $ 58,708
Apr 23, 9 PM $ 0.00423
+0.02%
$ 2.29 million $ 57,731
Apr 23, 8 PM $ 0.00423
-0.49%
$ 2.29 million $ 57,491
Apr 23, 7 PM $ 0.00426
+0.09%
$ 2.3 million $ 57,972
Apr 23, 6 PM $ 0.00424
+0.33%
$ 2.3 million $ 57,653
Apr 23, 5 PM $ 0.00425
-0.02%
$ 2.3 million $ 57,728
Apr 23, 4 PM $ 0.00425
+0.33%
$ 2.3 million $ 57,217
Apr 23, 3 PM $ 0.00423
-0.42%
$ 2.29 million $ 56,740
Apr 23, 2 PM $ 0.00425
-0.07%
$ 2.3 million $ 56,767
Apr 23, 1 PM $ 0.00425
+0.12%
$ 2.3 million $ 56,239
Apr 23, 12 PM $ 0.00426
+3.20%
$ 2.3 million $ 55,951
Apr 23, 11 AM $ 0.00412
+1.70%
$ 2.23 million $ 56,025
Apr 23, 10 AM $ 0.00406
-0.05%
$ 2.19 million $ 56,668
Apr 23, 9 AM $ 0.00406
-2.29%
$ 2.19 million $ 56,737
Apr 23, 8 AM $ 0.00415
-3.58%
$ 2.24 million $ 57,518
Apr 23, 7 AM $ 0.0043
+0.07%
$ 2.33 million $ 55,858
Apr 23, 6 AM $ 0.0043
-5.04%
$ 2.32 million $ 56,031
Apr 23, 5 AM $ 0.00453
+0.51%
$ 2.45 million $ 55,834
Apr 23, 4 AM $ 0.00452
-0.24%
$ 2.44 million $ 55,689
Apr 23, 3 AM $ 0.00453
+0.49%
$ 2.45 million $ 56,137
Apr 23, 2 AM $ 0.00453
+0.51%
$ 2.45 million $ 56,249
Apr 23, 1 AM $ 0.00452
+0.18%
$ 2.44 million $ 56,417
Apr 23, 12 AM $ 0.00452
+0.18%
$ 2.45 million $ 54,875
Apr 22, 11 PM $ 0.00452
-0.13%
$ 2.45 million $ 54,938
Apr 22, 10 PM $ 0.00453
+0.64%
$ 2.45 million $ 54,962