Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00788
+46.20%
$ 4.26 million $ 4,560
Nov 6, 2024 $ 0.00515
+8.65%
$ 2.78 million $ 4,714
Nov 5, 2024 $ 0.00474
+5.57%
$ 2.56 million $ 3,384
Nov 4, 2024 $ 0.00449
-6.26%
$ 2.43 million $ 8,834
Nov 3, 2024 $ 0.00479
-11.13%
$ 2.59 million $ 13,611
Nov 2, 2024 $ 0.00539
+17.17%
$ 2.91 million $ 2,089
Nov 1, 2024 $ 0.0053
+4.33%
$ 2.87 million $ 2,957
Oct 31, 2024 $ 0.00508
-0.20%
$ 2.75 million $ 4,381
Oct 30, 2024 $ 0.00509
-5.21%
$ 2.75 million $ 4,806
Oct 29, 2024 $ 0.00508
-0.97%
$ 2.75 million $ 5,192
Oct 28, 2024 $ 0.00513
-5.00%
$ 2.77 million $ 2,587
Oct 27, 2024 $ 0.0054
+12.97%
$ 2.92 million $ 1,348
Oct 26, 2024 $ 0.00478
-17.59%
$ 2.58 million $ 2,468
Oct 25, 2024 $ 0.0058
+36.47%
$ 3.14 million $ 9,744
Oct 24, 2024 $ 0.0041
+9.63%
$ 2.22 million $ 2,133
Oct 23, 2024 $ 0.00374
+3.31%
$ 2.02 million $ 2,751
Oct 22, 2024 $ 0.00362
-4.74%
$ 1.96 million $ 2,780
Oct 21, 2024 $ 0.0038
+0.53%
$ 2.05 million $ 2,105
Oct 20, 2024 $ 0.00378
-7.58%
$ 2.04 million $ 2,078
Oct 19, 2024 $ 0.00409
+2.76%
$ 2.21 million $ 1,104
Oct 18, 2024 $ 0.00398
+0.25%
$ 2.15 million $ 1,717
Oct 17, 2024 $ 0.00397
-0.75%
$ 2.15 million $ 1,384
Oct 16, 2024 $ 0.00387
-8.08%
$ 2.09 million $ 1,614
Oct 15, 2024 $ 0.00421
+3.19%
$ 2.28 million $ 2,065
Oct 14, 2024 $ 0.00408
-0.24%
$ 2.21 million $ 2,854
Oct 13, 2024 $ 0.00409
-0.97%
$ 2.21 million $ 676
Oct 12, 2024 $ 0.00413
-6.35%
$ 2.23 million $ 5,384
Oct 11, 2024 $ 0.00441
+9.98%
$ 2.38 million $ 2,690
Oct 10, 2024 $ 0.00401
-1.72%
$ 2.17 million $ 852
Oct 9, 2024 $ 0.00408
-5.56%
$ 2.21 million $ 4,789
Oct 8, 2024 $ 0.00432
+2.61%
$ 2.34 million $ 5,780
Oct 7, 2024 $ 0.00421
+2.68%
$ 2.28 million $ 2,387
Oct 6, 2024 $ 0.0041
+2.50%
$ 2.22 million $ 1,055
Oct 5, 2024 $ 0.004
-10.31%
$ 2.16 million $ 1,106
Oct 4, 2024 $ 0.00446
-0.67%
$ 2.41 million $ 980
Oct 3, 2024 $ 0.00449
+10.05%
$ 2.43 million $ 3,733
Oct 2, 2024 $ 0.00408
+7.37%
$ 2.21 million $ 19,249
Oct 1, 2024 $ 0.00388
-25.38%
$ 2.11 million $ 53,629
Sep 30, 2024 $ 0.0052
-0.95%
$ 2.81 million $ 22,695
Sep 29, 2024 $ 0.00525
+4.79%
$ 2.84 million $ 32,009
Sep 28, 2024 $ 0.00504
-2.70%
$ 2.73 million $ 38,710
Sep 27, 2024 $ 0.00517
+13.13%
$ 2.8 million $ 19,460
Sep 26, 2024 $ 0.00459
-3.37%
$ 2.48 million $ 7,500
Sep 25, 2024 $ 0.00475
+0.21%
$ 2.57 million $ 14,321
Sep 24, 2024 $ 0.00474
+1.94%
$ 2.56 million $ 48,310
Sep 23, 2024 $ 0.00463
+8.69%
$ 2.5 million $ 39,074
Sep 22, 2024 $ 0.00433
-12.17%
$ 2.34 million $ 26,335
Sep 21, 2024 $ 0.00493
+2.71%
$ 2.67 million $ 29,657
Sep 20, 2024 $ 0.0048
-3.61%
$ 2.6 million $ 25,429
Sep 19, 2024 $ 0.00498
+1.22%
$ 2.69 million $ 28,657