Cypherium Historical Data

CPH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0045
+0.18%
$ 2.43 million $ 54,365
Apr 22, 8 PM $ 0.00451
-0.15%
$ 2.44 million $ 54,149
Apr 22, 7 PM $ 0.00451
-0.42%
$ 2.44 million $ 53,968
Apr 22, 6 PM $ 0.00452
+0.09%
$ 2.44 million $ 53,575
Apr 22, 5 PM $ 0.00452
-0.18%
$ 2.44 million $ 53,183
Apr 22, 4 PM $ 0.00452
+5.14%
$ 2.45 million $ 53,400
Apr 22, 3 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,868
Apr 22, 2 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,204
Apr 22, 1 PM $ 0.0043
-0.07%
$ 2.32 million $ 53,564
Apr 22, 12 PM $ 0.0043
+0.02%
$ 2.33 million $ 53,762
Apr 22, 11 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,547
Apr 22, 10 AM $ 0.0043
+0.02%
$ 2.33 million $ 52,747
Apr 22, 9 AM $ 0.0043
+0.07%
$ 2.33 million $ 52,888
Apr 22, 8 AM $ 0.0043
+0.02%
$ 2.33 million $ 52,655
Apr 22, 7 AM $ 0.0043
-0.02%
$ 2.33 million $ 53,043
Apr 22, 6 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,698
Apr 22, 5 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,545
Apr 22, 4 AM $ 0.0043
-1.38%
$ 2.33 million $ 52,206
Apr 22, 3 AM $ 0.00436
-0.11%
$ 2.36 million $ 52,172
Apr 22, 2 AM $ 0.00436
+0.09%
$ 2.36 million $ 51,805
Apr 22, 1 AM $ 0.00435
-0.39%
$ 2.35 million $ 51,810
Apr 22, 12 AM $ 0.00437
+0.55%
$ 2.36 million $ 53,057
Apr 21, 11 PM $ 0.00435
+0.12%
$ 2.35 million $ 52,777
Apr 21, 10 PM $ 0.00435
+0.00%
$ 2.35 million $ 52,026
Apr 21, 9 PM $ 0.00435
+1.00%
$ 2.35 million $ 52,508
Apr 21, 8 PM $ 0.0043
-0.09%
$ 2.33 million $ 53,055
Apr 21, 7 PM $ 0.00431
+0.07%
$ 2.33 million $ 53,052
Apr 21, 6 PM $ 0.00431
+0.09%
$ 2.33 million $ 53,656
Apr 21, 5 PM $ 0.0043
+0.00%
$ 2.33 million $ 53,517
Apr 21, 4 PM $ 0.0043
-0.92%
$ 2.33 million $ 53,076
Apr 21, 3 PM $ 0.00434
-3.79%
$ 2.35 million $ 52,675
Apr 21, 2 PM $ 0.00451
+1.26%
$ 2.44 million $ 52,952
Apr 21, 1 PM $ 0.00445
-0.09%
$ 2.41 million $ 52,962
Apr 21, 12 PM $ 0.00445
+4.28%
$ 2.41 million $ 52,921
Apr 21, 11 AM $ 0.00427
-0.02%
$ 2.31 million $ 53,661
Apr 21, 10 AM $ 0.00427
-4.00%
$ 2.31 million $ 53,988
Apr 21, 9 AM $ 0.00445
-1.22%
$ 2.41 million $ 53,605
Apr 21, 8 AM $ 0.00451
-0.04%
$ 2.44 million $ 53,645
Apr 21, 7 AM $ 0.00451
+0.40%
$ 2.44 million $ 54,108
Apr 21, 6 AM $ 0.00449
-0.40%
$ 2.43 million $ 55,058
Apr 21, 5 AM $ 0.00451
-0.07%
$ 2.44 million $ 55,253
Apr 21, 4 AM $ 0.0045
-0.40%
$ 2.43 million $ 55,442
Apr 21, 3 AM $ 0.00452
-0.09%
$ 2.44 million $ 55,286
Apr 21, 2 AM $ 0.00451
+0.20%
$ 2.44 million $ 55,530
Apr 21, 1 AM $ 0.00452
-0.37%
$ 2.44 million $ 56,311
Apr 21, 12 AM $ 0.00453
+0.64%
$ 2.45 million $ 55,499
Apr 20, 11 PM $ 0.0045
+0.00%
$ 2.44 million $ 55,748
Apr 20, 10 PM $ 0.00453
-0.02%
$ 2.45 million $ 56,280
Apr 20, 9 PM $ 0.00453
+0.71%
$ 2.45 million $ 56,459
Apr 20, 8 PM $ 0.0045
-0.31%
$ 2.43 million $ 55,644