Cypherium Historical Data

CPH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0045
-0.31%
$ 2.43 million $ 55,644
Apr 20, 7 PM $ 0.00451
+0.11%
$ 2.44 million $ 55,510
Apr 20, 6 PM $ 0.0045
-0.31%
$ 2.43 million $ 55,517
Apr 20, 3 PM $ 0.00426
-0.07%
$ 2.3 million $ 56,481
Apr 20, 2 PM $ 0.00426
+0.24%
$ 2.3 million $ 56,839
Apr 20, 1 PM $ 0.00426
-0.05%
$ 2.3 million $ 56,760
Apr 20, 12 PM $ 0.00426
+0.07%
$ 2.3 million $ 56,409
Apr 20, 11 AM $ 0.00426
-1.07%
$ 2.3 million $ 55,761
Apr 20, 10 AM $ 0.0043
+0.02%
$ 2.33 million $ 55,548
Apr 20, 9 AM $ 0.00431
-1.49%
$ 2.33 million $ 55,767
Apr 20, 8 AM $ 0.00437
-3.38%
$ 2.36 million $ 55,680
Apr 20, 7 AM $ 0.00452
-0.02%
$ 2.44 million $ 54,810
Apr 20, 6 AM $ 0.00452
-0.26%
$ 2.44 million $ 54,148
Apr 20, 5 AM $ 0.00453
-0.13%
$ 2.45 million $ 53,785
Apr 20, 4 AM $ 0.00428
+3.53%
$ 2.31 million $ 53,526
Apr 20, 3 AM $ 0.00413
+0.10%
$ 2.23 million $ 54,119
Apr 20, 2 AM $ 0.00413
-6.24%
$ 2.23 million $ 53,948
Apr 20, 1 AM $ 0.0044
+0.02%
$ 2.38 million $ 52,201
Apr 20, 12 AM $ 0.00449
-0.71%
$ 2.43 million $ 52,659
Apr 19, 11 PM $ 0.00452
-0.09%
$ 2.44 million $ 52,921
Apr 19, 10 PM $ 0.00453
+0.04%
$ 2.45 million $ 52,680
Apr 19, 9 PM $ 0.00452
-3.05%
$ 2.44 million $ 52,388
Apr 19, 8 PM $ 0.00466
-6.82%
$ 2.52 million $ 53,533
Apr 19, 7 PM $ 0.0044
+2.57%
$ 2.38 million $ 53,825
Apr 19, 6 PM $ 0.00429
+0.00%
$ 2.32 million $ 53,596
Apr 19, 5 PM $ 0.00429
-3.45%
$ 2.32 million $ 54,304
Apr 19, 4 PM $ 0.00444
+0.11%
$ 2.4 million $ 54,165
Apr 19, 3 PM $ 0.00443
+0.14%
$ 2.4 million $ 54,502
Apr 19, 2 PM $ 0.00443
-0.18%
$ 2.4 million $ 54,396
Apr 19, 1 PM $ 0.00444
+0.36%
$ 2.4 million $ 54,545
Apr 19, 12 PM $ 0.00442
+1.40%
$ 2.39 million $ 55,407
Apr 19, 11 AM $ 0.00436
+0.00%
$ 2.36 million $ 55,549
Apr 19, 10 AM $ 0.00436
-0.39%
$ 2.36 million $ 55,849
Apr 19, 9 AM $ 0.00438
+0.05%
$ 2.37 million $ 55,782
Apr 19, 8 AM $ 0.00437
-0.16%
$ 2.36 million $ 55,864
Apr 19, 7 AM $ 0.00438
+0.02%
$ 2.37 million $ 56,007
Apr 19, 6 AM $ 0.00438
+0.07%
$ 2.37 million $ 57,052
Apr 19, 5 AM $ 0.00438
-2.84%
$ 2.37 million $ 58,030
Apr 19, 4 AM $ 0.00451
+0.13%
$ 2.44 million $ 58,144
Apr 19, 3 AM $ 0.0045
-0.11%
$ 2.43 million $ 57,503
Apr 19, 2 AM $ 0.0045
+0.00%
$ 2.44 million $ 57,889
Apr 19, 1 AM $ 0.00451
+0.04%
$ 2.44 million $ 58,580
Apr 19, 12 AM $ 0.0045
-0.07%
$ 2.44 million $ 58,363
Apr 18, 11 PM $ 0.00451
+0.04%
$ 2.44 million $ 57,869
Apr 18, 10 PM $ 0.0045
-0.11%
$ 2.44 million $ 58,364
Apr 18, 9 PM $ 0.00451
+0.04%
$ 2.44 million $ 58,870
Apr 18, 8 PM $ 0.0045
+0.00%
$ 2.44 million $ 58,346
Apr 18, 7 PM $ 0.0045
+0.00%
$ 2.44 million $ 58,856
Apr 18, 6 PM $ 0.0045
-0.04%
$ 2.44 million $ 58,419
Apr 18, 5 PM $ 0.00451
-0.04%
$ 2.44 million $ 57,706