Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0062
+4.91%
$ 3.35 million $ 1,722
Jul 22, 2024 $ 0.00513
-17.92%
$ 2.77 million $ 6,203
Jul 21, 2024 $ 0.00625
+19.96%
$ 3.38 million $ 1,510
Jul 20, 2024 $ 0.00521
-0.95%
$ 2.82 million $ 318
Jul 19, 2024 $ 0.00526
-10.70%
$ 2.84 million $ 1,523
Jul 18, 2024 $ 0.00589
+0.34%
$ 3.18 million $ 1,357
Jul 17, 2024 $ 0.00478
+9.13%
$ 2.58 million $ 2,900
Jul 16, 2024 $ 0.00438
-11.34%
$ 2.37 million $ 1,863
Jul 15, 2024 $ 0.00494
+3.56%
$ 2.67 million $ 3,561
Jul 14, 2024 $ 0.00496
-13.74%
$ 2.68 million $ 2,071
Jul 13, 2024 $ 0.00575
+2.86%
$ 3.11 million $ 3,325
Jul 12, 2024 $ 0.00598
+17.25%
$ 3.23 million $ 6,068
Jul 11, 2024 $ 0.00505
-15.83%
$ 2.73 million $ 10,707
Jul 10, 2024 $ 0.006
+40.19%
$ 3.24 million $ 8,834
Jul 9, 2024 $ 0.00421
+8.51%
$ 2.28 million $ 2,517
Jul 8, 2024 $ 0.00377
+14.24%
$ 2.04 million $ 4,420
Jul 7, 2024 $ 0.0033
-16.24%
$ 1.78 million $ 1,395
Jul 6, 2024 $ 0.00394
-0.25%
$ 2.13 million $ 4,282
Jul 5, 2024 $ 0.00395
-2.95%
$ 2.14 million $ 5,892
Jul 4, 2024 $ 0.00393
-11.29%
$ 2.12 million $ 6,586
Jul 3, 2024 $ 0.00443
-14.97%
$ 2.4 million $ 2,561
Jul 2, 2024 $ 0.00486
-2.61%
$ 2.63 million $ 2,816
Jul 1, 2024 $ 0.00499
-0.20%
$ 2.7 million $ 6,066
Jun 30, 2024 $ 0.005
-20.00%
$ 2.7 million $ 3,816
Jun 29, 2024 $ 0.00625
-0.95%
$ 3.38 million $ 3,333
Jun 28, 2024 $ 0.00631
+7.68%
$ 3.41 million $ 1,526
Jun 27, 2024 $ 0.00586
+5.78%
$ 3.17 million $ 2,899
Jun 26, 2024 $ 0.00554
+5.73%
$ 3 million $ 5,979
Jun 25, 2024 $ 0.00655
+4.63%
$ 3.54 million $ 2,882
Jun 24, 2024 $ 0.00626
-9.01%
$ 3.38 million $ 3,110
Jun 23, 2024 $ 0.00688
+2.99%
$ 3.72 million $ 1,835
Jun 22, 2024 $ 0.00668
+8.97%
$ 3.61 million $ 3,271
Jun 21, 2024 $ 0.00613
-15.68%
$ 3.31 million $ 3,599
Jun 20, 2024 $ 0.00727
-2.15%
$ 3.93 million $ 2,115
Jun 19, 2024 $ 0.00743
+19.26%
$ 4.02 million $ 3,508
Jun 18, 2024 $ 0.00623
-18.35%
$ 3.37 million $ 5,243
Jun 17, 2024 $ 0.00763
-2.05%
$ 4.13 million $ 8,628
Jun 16, 2024 $ 0.00779
-2.14%
$ 4.21 million $ 2,998
Jun 15, 2024 $ 0.00796
+5.99%
$ 4.3 million $ 8,762
Jun 14, 2024 $ 0.00751
-6.71%
$ 4.06 million $ 3,005
Jun 13, 2024 $ 0.00805
-3.13%
$ 4.35 million $ 1,304
Jun 12, 2024 $ 0.00794
+6.15%
$ 4.29 million $ 1,623
Jun 11, 2024 $ 0.00748
-14.12%
$ 4.04 million $ 2,669
Jun 10, 2024 $ 0.00871
+1.63%
$ 4.71 million $ 1,381
Jun 9, 2024 $ 0.00857
+5.02%
$ 4.63 million $ 1,606
Jun 8, 2024 $ 0.00816
+0.00%
$ 4.41 million $ 1,216
Jun 7, 2024 $ 0.00816
-8.52%
$ 4.41 million $ 4,169
Jun 6, 2024 $ 0.00892
+1.36%
$ 4.82 million $ 8,737
Jun 5, 2024 $ 0.0088
+1.73%
$ 4.76 million $ 8,760
Jun 4, 2024 $ 0.00915
-1.93%
$ 4.95 million $ 3,243