Cypherium Historical Data

CPH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00451
-0.04%
$ 2.44 million $ 57,706
Apr 18, 4 PM $ 0.00451
+0.00%
$ 2.44 million $ 58,253
Apr 18, 3 PM $ 0.00451
+0.00%
$ 2.44 million $ 57,661
Apr 18, 2 PM $ 0.00451
+0.07%
$ 2.44 million $ 58,260
Apr 18, 1 PM $ 0.00451
-1.25%
$ 2.44 million $ 57,855
Apr 18, 12 PM $ 0.00457
-1.17%
$ 2.47 million $ 57,168
Apr 18, 11 AM $ 0.00463
-2.63%
$ 2.5 million $ 57,547
Apr 18, 10 AM $ 0.00475
-0.50%
$ 2.57 million $ 57,379
Apr 18, 9 AM $ 0.00477
-0.13%
$ 2.58 million $ 57,129
Apr 18, 8 AM $ 0.00477
+0.25%
$ 2.58 million $ 56,828
Apr 18, 7 AM $ 0.00477
+0.48%
$ 2.58 million $ 57,300
Apr 18, 6 AM $ 0.00475
+0.04%
$ 2.57 million $ 56,790
Apr 18, 5 AM $ 0.00474
-0.52%
$ 2.57 million $ 56,384
Apr 18, 4 AM $ 0.00478
-0.40%
$ 2.58 million $ 56,322
Apr 18, 3 AM $ 0.00481
+0.63%
$ 2.6 million $ 56,589
Apr 18, 2 AM $ 0.00477
-0.56%
$ 2.58 million $ 56,516
Apr 18, 1 AM $ 0.0048
-0.02%
$ 2.59 million $ 56,602
Apr 18, 12 AM $ 0.0048
+0.21%
$ 2.59 million $ 56,866
Apr 17, 11 PM $ 0.00478
-0.02%
$ 2.58 million $ 56,924
Apr 17, 10 PM $ 0.00493
-0.38%
$ 2.66 million $ 56,389
Apr 17, 9 PM $ 0.00494
+0.02%
$ 2.67 million $ 56,496
Apr 17, 8 PM $ 0.00493
-2.24%
$ 2.67 million $ 56,295
Apr 17, 7 PM $ 0.00503
-0.79%
$ 2.72 million $ 55,885
Apr 17, 6 PM $ 0.00507
-0.33%
$ 2.74 million $ 56,037
Apr 17, 5 PM $ 0.00508
+5.86%
$ 2.75 million $ 56,201
Apr 17, 4 PM $ 0.0048
+1.14%
$ 2.59 million $ 56,063
Apr 17, 3 PM $ 0.00474
+2.86%
$ 2.56 million $ 56,011
Apr 17, 2 PM $ 0.00463
+4.33%
$ 2.5 million $ 55,817
Apr 17, 1 PM $ 0.00443
-2.42%
$ 2.4 million $ 55,775
Apr 17, 12 PM $ 0.00454
-1.11%
$ 2.46 million $ 56,154
Apr 17, 11 AM $ 0.00459
+0.00%
$ 2.48 million $ 55,798
Apr 17, 10 AM $ 0.00459
+0.02%
$ 2.48 million $ 55,667
Apr 17, 9 AM $ 0.00459
+0.02%
$ 2.48 million $ 55,360
Apr 17, 8 AM $ 0.00459
-0.41%
$ 2.48 million $ 55,129
Apr 17, 7 AM $ 0.00461
+0.24%
$ 2.49 million $ 54,617
Apr 17, 6 AM $ 0.0046
-0.17%
$ 2.49 million $ 54,669
Apr 17, 5 AM $ 0.0046
-1.01%
$ 2.49 million $ 54,391
Apr 17, 4 AM $ 0.00466
+0.02%
$ 2.52 million $ 54,331
Apr 17, 3 AM $ 0.00465
+0.00%
$ 2.52 million $ 54,069
Apr 17, 2 AM $ 0.00466
+0.22%
$ 2.52 million $ 53,709
Apr 17, 1 AM $ 0.00465
-0.09%
$ 2.51 million $ 52,861
Apr 17, 12 AM $ 0.00465
-0.45%
$ 2.51 million $ 52,505
Apr 16, 11 PM $ 0.00465
-0.39%
$ 2.51 million $ 52,819
Apr 16, 10 PM $ 0.00467
+0.43%
$ 2.52 million $ 53,032
Apr 16, 9 PM $ 0.00465
+0.09%
$ 2.52 million $ 53,030
Apr 16, 8 PM $ 0.00465
+0.22%
$ 2.51 million $ 53,410
Apr 16, 7 PM $ 0.00464
+0.00%
$ 2.51 million $ 53,760
Apr 16, 6 PM $ 0.00464
+6.49%
$ 2.51 million $ 54,677
Apr 16, 5 PM $ 0.00436
-0.05%
$ 2.36 million $ 54,923
Apr 16, 4 PM $ 0.00436
+0.05%
$ 2.36 million $ 54,900