Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00436
-0.02%
$ 2.36 million $ 54,660
Apr 16, 2 PM $ 0.00436
+1.33%
$ 2.36 million $ 54,523
Apr 16, 1 PM $ 0.0043
+0.00%
$ 2.32 million $ 54,451
Apr 16, 12 PM $ 0.0043
-0.14%
$ 2.32 million $ 54,132
Apr 16, 11 AM $ 0.0043
+0.09%
$ 2.33 million $ 54,592
Apr 16, 10 AM $ 0.0043
-2.94%
$ 2.32 million $ 54,118
Apr 16, 9 AM $ 0.00443
-0.34%
$ 2.39 million $ 54,208
Apr 16, 8 AM $ 0.00444
+0.11%
$ 2.4 million $ 54,694
Apr 16, 7 AM $ 0.00445
-0.71%
$ 2.4 million $ 54,783
Apr 16, 6 AM $ 0.00448
+0.00%
$ 2.42 million $ 53,623
Apr 16, 5 AM $ 0.00448
-0.09%
$ 2.42 million $ 53,611
Apr 16, 4 AM $ 0.00448
+0.04%
$ 2.42 million $ 53,930
Apr 16, 3 AM $ 0.00448
+0.00%
$ 2.42 million $ 53,876
Apr 16, 2 AM $ 0.00448
+0.11%
$ 2.42 million $ 54,517
Apr 16, 1 AM $ 0.00448
-0.09%
$ 2.42 million $ 55,264
Apr 16, 12 AM $ 0.00448
+0.04%
$ 2.42 million $ 55,147
Apr 15, 11 PM $ 0.00448
-2.84%
$ 2.42 million $ 55,102
Apr 15, 10 PM $ 0.0046
-0.13%
$ 2.49 million $ 55,009
Apr 15, 9 PM $ 0.00462
+0.06%
$ 2.5 million $ 55,566
Apr 15, 8 PM $ 0.00461
+0.22%
$ 2.49 million $ 55,560
Apr 15, 7 PM $ 0.0046
-3.06%
$ 2.49 million $ 54,710
Apr 15, 6 PM $ 0.00474
-0.84%
$ 2.56 million $ 54,785
Apr 15, 5 PM $ 0.00476
+0.08%
$ 2.57 million $ 54,590
Apr 15, 4 PM $ 0.00475
+2.02%
$ 2.57 million $ 54,075
Apr 15, 3 PM $ 0.00465
+0.56%
$ 2.52 million $ 54,149
Apr 15, 2 PM $ 0.00463
-0.11%
$ 2.51 million $ 54,436
Apr 15, 1 PM $ 0.00464
+0.04%
$ 2.51 million $ 54,387
Apr 15, 12 PM $ 0.00464
+8.41%
$ 2.51 million $ 54,239
Apr 15, 11 AM $ 0.00428
-1.02%
$ 2.31 million $ 53,958
Apr 15, 10 AM $ 0.00432
-0.02%
$ 2.34 million $ 54,715
Apr 15, 9 AM $ 0.00432
+0.07%
$ 2.34 million $ 55,488
Apr 15, 8 AM $ 0.00432
+0.00%
$ 2.34 million $ 55,328
Apr 15, 7 AM $ 0.00432
-0.80%
$ 2.34 million $ 56,367
Apr 15, 6 AM $ 0.00436
-1.29%
$ 2.36 million $ 57,328
Apr 15, 5 AM $ 0.00442
+0.07%
$ 2.39 million $ 57,105
Apr 15, 4 AM $ 0.00441
-0.52%
$ 2.39 million $ 57,421
Apr 15, 3 AM $ 0.00444
+0.16%
$ 2.4 million $ 57,759
Apr 15, 2 AM $ 0.00444
-0.07%
$ 2.4 million $ 57,299
Apr 15, 1 AM $ 0.00444
-0.07%
$ 2.4 million $ 57,337
Apr 15, 12 AM $ 0.00444
+0.18%
$ 2.4 million $ 57,859
Apr 14, 11 PM $ 0.00444
-0.02%
$ 2.4 million $ 58,333
Apr 14, 10 PM $ 0.0049
+1.26%
$ 2.65 million $ 58,193
Apr 14, 9 PM $ 0.00483
-0.23%
$ 2.61 million $ 58,073
Apr 14, 8 PM $ 0.00486
-0.84%
$ 2.63 million $ 57,938
Apr 14, 7 PM $ 0.00472
+15.11%
$ 2.55 million $ 58,116
Apr 14, 6 PM $ 0.0041
+0.00%
$ 2.22 million $ 57,149
Apr 14, 5 PM $ 0.0041
+0.00%
$ 2.22 million $ 58,224
Apr 14, 4 PM $ 0.0041
-2.15%
$ 2.22 million $ 58,595
Apr 14, 3 PM $ 0.00419
+0.05%
$ 2.27 million $ 58,402
Apr 14, 2 PM $ 0.00419
-0.26%
$ 2.27 million $ 57,653