Cypherium Historical Data

CPH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00419
-0.26%
$ 2.27 million $ 57,653
Apr 14, 1 PM $ 0.0042
+0.02%
$ 2.27 million $ 58,159
Apr 14, 12 PM $ 0.0042
+0.00%
$ 2.27 million $ 58,718
Apr 14, 11 AM $ 0.0042
-0.87%
$ 2.27 million $ 57,912
Apr 14, 10 AM $ 0.00423
-0.54%
$ 2.29 million $ 57,449
Apr 14, 9 AM $ 0.00425
-0.28%
$ 2.3 million $ 57,151
Apr 14, 8 AM $ 0.00426
-0.42%
$ 2.3 million $ 56,362
Apr 14, 7 AM $ 0.00428
+0.16%
$ 2.31 million $ 55,729
Apr 14, 6 AM $ 0.00427
+0.19%
$ 2.31 million $ 55,060
Apr 14, 5 AM $ 0.00426
-0.19%
$ 2.3 million $ 55,262
Apr 14, 4 AM $ 0.00427
-2.06%
$ 2.31 million $ 54,881
Apr 14, 3 AM $ 0.00436
-0.07%
$ 2.36 million $ 55,374
Apr 14, 2 AM $ 0.00436
-1.91%
$ 2.36 million $ 55,511
Apr 14, 1 AM $ 0.00444
-4.51%
$ 2.4 million $ 56,592
Apr 14, 12 AM $ 0.00465
-0.11%
$ 2.52 million $ 56,391
Apr 13, 11 PM $ 0.00466
+0.02%
$ 2.52 million $ 55,919
Apr 13, 10 PM $ 0.00466
+0.00%
$ 2.52 million $ 55,274
Apr 13, 9 PM $ 0.00466
+0.13%
$ 2.52 million $ 54,844
Apr 13, 8 PM $ 0.00465
+0.00%
$ 2.51 million $ 54,522
Apr 13, 7 PM $ 0.00465
+0.00%
$ 2.51 million $ 54,379
Apr 13, 6 PM $ 0.00465
+4.56%
$ 2.51 million $ 54,994
Apr 13, 5 PM $ 0.00445
-0.16%
$ 2.4 million $ 54,205
Apr 13, 4 PM $ 0.00446
+0.20%
$ 2.41 million $ 53,718
Apr 13, 3 PM $ 0.00444
-1.38%
$ 2.4 million $ 54,107
Apr 13, 2 PM $ 0.0045
-3.99%
$ 2.43 million $ 54,502
Apr 13, 1 PM $ 0.00468
-0.34%
$ 2.53 million $ 54,530
Apr 13, 12 PM $ 0.00469
+0.02%
$ 2.54 million $ 53,844
Apr 13, 9 AM $ 0.00419
-0.10%
$ 2.27 million $ 53,799
Apr 13, 8 AM $ 0.0042
-0.02%
$ 2.27 million $ 54,321
Apr 13, 7 AM $ 0.0042
+0.12%
$ 2.27 million $ 53,987
Apr 13, 6 AM $ 0.0042
+0.07%
$ 2.27 million $ 53,922
Apr 13, 5 AM $ 0.0042
+0.05%
$ 2.27 million $ 53,631
Apr 13, 4 AM $ 0.0042
+1.03%
$ 2.27 million $ 53,022
Apr 13, 3 AM $ 0.00415
-0.72%
$ 2.25 million $ 52,057
Apr 13, 2 AM $ 0.00418
-1.20%
$ 2.26 million $ 51,880
Apr 13, 1 AM $ 0.00423
-0.73%
$ 2.29 million $ 51,373
Apr 13, 12 AM $ 0.00426
-0.12%
$ 2.3 million $ 51,231
Apr 12, 11 PM $ 0.00427
-2.84%
$ 2.31 million $ 51,226
Apr 12, 10 PM $ 0.0044
-0.07%
$ 2.38 million $ 51,628
Apr 12, 9 PM $ 0.0044
+0.00%
$ 2.38 million $ 51,751
Apr 12, 8 PM $ 0.0044
-0.16%
$ 2.38 million $ 52,105
Apr 12, 7 PM $ 0.00441
+0.05%
$ 2.38 million $ 51,781
Apr 12, 6 PM $ 0.00441
+0.05%
$ 2.38 million $ 51,160
Apr 12, 5 PM $ 0.00441
-0.02%
$ 2.38 million $ 51,087
Apr 12, 4 PM $ 0.00441
-0.05%
$ 2.38 million $ 51,463
Apr 12, 3 PM $ 0.00441
-0.07%
$ 2.38 million $ 51,642
Apr 12, 2 PM $ 0.00441
+0.02%
$ 2.38 million $ 51,855
Apr 12, 1 PM $ 0.00441
+0.87%
$ 2.38 million $ 52,256
Apr 12, 12 PM $ 0.00437
-0.16%
$ 2.36 million $ 52,703
Apr 12, 11 AM $ 0.00438
+0.00%
$ 2.37 million $ 52,511