Cypherium Historical Data

CPH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0146
-5.43%
$ 7.92 million $ 11,139
Dec 13, 2023 $ 0.0155
+7.48%
$ 8.37 million $ 11,663
Dec 12, 2023 $ 0.0144
-5.31%
$ 7.79 million $ 5,658
Dec 11, 2023 $ 0.0158
-0.03%
$ 8.55 million $ 8,654
Dec 10, 2023 $ 0.0158
-0.71%
$ 8.56 million $ 14,356
Dec 9, 2023 $ 0.0159
+0.13%
$ 8.62 million $ 9,925
Dec 8, 2023 $ 0.0159
+2.31%
$ 8.6 million $ 12,255
Dec 7, 2023 $ 0.0156
+8.02%
$ 8.41 million $ 9,755
Dec 6, 2023 $ 0.0144
-7.02%
$ 7.79 million $ 12,315
Dec 5, 2023 $ 0.015
+1.30%
$ 8.11 million $ 12,575
Dec 4, 2023 $ 0.0143
-10.35%
$ 7.75 million $ 17,130
Dec 3, 2023 $ 0.016
-8.95%
$ 8.64 million $ 11,956
Dec 2, 2023 $ 0.0176
+30.38%
$ 9.49 million $ 20,913
Dec 1, 2023 $ 0.0135
-14.02%
$ 7.28 million $ 61,807
Nov 30, 2023 $ 0.0147
-1.75%
$ 7.97 million $ 10,748
Nov 29, 2023 $ 0.015
+12.13%
$ 8.11 million $ 13,854
Nov 28, 2023 $ 0.0134
+2.11%
$ 7.23 million $ 3,206
Nov 27, 2023 $ 0.0131
-3.22%
$ 7.08 million $ 4,875
Nov 26, 2023 $ 0.0135
-1.41%
$ 7.32 million $ 7,324
Nov 25, 2023 $ 0.0137
-8.39%
$ 7.42 million $ 3,504
Nov 24, 2023 $ 0.015
+6.62%
$ 8.1 million $ 11,645
Nov 23, 2023 $ 0.0141
+6.26%
$ 7.6 million $ 4,746
Nov 22, 2023 $ 0.0132
-5.86%
$ 7.15 million $ 10,473
Nov 21, 2023 $ 0.014
-2.46%
$ 7.6 million $ 4,544
Nov 20, 2023 $ 0.0144
+9.37%
$ 7.79 million $ 13,705
Nov 19, 2023 $ 0.0132
+13.41%
$ 7.12 million $ 11,720
Nov 18, 2023 $ 0.0116
-4.66%
$ 6.28 million $ 8,660
Nov 17, 2023 $ 0.0122
-3.74%
$ 6.59 million $ 4,075
Nov 16, 2023 $ 0.0127
-5.65%
$ 6.84 million $ 9,621
Nov 15, 2023 $ 0.0134
+9.37%
$ 7.25 million $ 13,549
Nov 14, 2023 $ 0.0123
-6.49%
$ 6.63 million $ 41,123
Nov 13, 2023 $ 0.0131
-4.07%
$ 7.09 million $ 25,685
Nov 12, 2023 $ 0.0137
+10.25%
$ 7.39 million $ 10,022
Nov 11, 2023 $ 0.0124
-17.06%
$ 6.7 million $ 28,299
Nov 10, 2023 $ 0.0149
+6.46%
$ 8.08 million $ 42,414
Nov 9, 2023 $ 0.014
+3.99%
$ 7.59 million $ 15,834
Nov 8, 2023 $ 0.0135
+8.23%
$ 7.3 million $ 14,398
Nov 7, 2023 $ 0.0125
-20.10%
$ 6.75 million $ 18,856
Nov 6, 2023 $ 0.0156
-8.70%
$ 8.44 million $ 19,073
Nov 5, 2023 $ 0.0171
+8.59%
$ 9.25 million $ 3,892
Nov 4, 2023 $ 0.0158
-9.04%
$ 8.52 million $ 14,986
Nov 3, 2023 $ 0.0173
-0.63%
$ 9.36 million $ 39,070
Nov 2, 2023 $ 0.0174
+5.36%
$ 9.42 million $ 8,214
Nov 1, 2023 $ 0.0175
+5.72%
$ 9.48 million $ 23,997
Oct 31, 2023 $ 0.0166
-7.72%
$ 8.96 million $ 6,509
Oct 30, 2023 $ 0.018
-6.42%
$ 9.71 million $ 8,108
Oct 29, 2023 $ 0.0192
-1.26%
$ 10.37 million $ 5,358
Oct 28, 2023 $ 0.0225
-0.75%
$ 12.17 million $ 12,057
Oct 27, 2023 $ 0.0227
+6.43%
$ 12.26 million $ 9,310
Oct 26, 2023 $ 0.0213
+11.55%
$ 11.52 million $ 9,244