Cypherium Historical Data

CPH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0191
-8.21%
$ 10.33 million $ 12,821
Oct 24, 2023 $ 0.0208
+7.08%
$ 11.26 million $ 17,167
Oct 23, 2023 $ 0.0195
+13.99%
$ 10.52 million $ 17,362
Oct 22, 2023 $ 0.0183
-16.72%
$ 9.88 million $ 13,435
Oct 21, 2023 $ 0.0213
-14.74%
$ 11.49 million $ 14,412
Oct 20, 2023 $ 0.0245
+46.55%
$ 13.24 million $ 46,258
Oct 19, 2023 $ 0.0171
-1.13%
$ 9.27 million $ 8,304
Oct 18, 2023 $ 0.0173
+10.23%
$ 9.38 million $ 11,914
Oct 17, 2023 $ 0.0157
+16.47%
$ 8.51 million $ 44,299
Oct 16, 2023 $ 0.0097
+8.81%
$ 5.25 million $ 8,108
Oct 15, 2023 $ 0.00891
-7.27%
$ 4.82 million $ 1,956
Oct 14, 2023 $ 0.00962
-0.06%
$ 5.2 million $ 2,555
Oct 13, 2023 $ 0.00963
+4.32%
$ 5.21 million $ 3,270
Oct 12, 2023 $ 0.00923
-6.56%
$ 4.99 million $ 2,771
Oct 11, 2023 $ 0.00989
+2.93%
$ 5.35 million $ 2,617
Oct 10, 2023 $ 0.00961
+3.04%
$ 5.19 million $ 3,109
Oct 9, 2023 $ 0.00932
+3.34%
$ 5.04 million $ 3,569
Oct 8, 2023 $ 0.00902
-6.74%
$ 4.88 million $ 14,376
Oct 7, 2023 $ 0.00968
-3.24%
$ 5.23 million $ 6,652
Oct 6, 2023 $ 0.01
-0.09%
$ 5.41 million $ 6,778
Oct 5, 2023 $ 0.01
+6.32%
$ 5.41 million $ 6,883
Oct 4, 2023 $ 0.00941
+0.11%
$ 5.09 million $ 3,260
Oct 3, 2023 $ 0.0094
-6.31%
$ 5.08 million $ 3,998
Oct 2, 2023 $ 0.01
+3.50%
$ 5.42 million $ 4,549
Oct 1, 2023 $ 0.00968
-6.73%
$ 5.24 million $ 3,378
Sep 30, 2023 $ 0.0104
+6.65%
$ 5.61 million $ 16,766
Sep 29, 2023 $ 0.00971
-6.80%
$ 5.25 million $ 4,700
Sep 28, 2023 $ 0.0104
+4.60%
$ 5.63 million $ 6,312
Sep 27, 2023 $ 0.00996
-4.84%
$ 5.39 million $ 9,499
Sep 26, 2023 $ 0.0105
+10.39%
$ 5.66 million $ 2,702
Sep 25, 2023 $ 0.00948
-2.22%
$ 5.13 million $ 3,322
Sep 24, 2023 $ 0.0097
+0.20%
$ 5.25 million $ 1,623
Sep 23, 2023 $ 0.00968
+0.35%
$ 5.24 million $ 707
Sep 22, 2023 $ 0.00965
-0.69%
$ 5.22 million $ 1,823
Sep 21, 2023 $ 0.00972
-7.87%
$ 5.25 million $ 2,958
Sep 20, 2023 $ 0.0105
+3.90%
$ 5.7 million $ 1,072
Sep 19, 2023 $ 0.0109
-1.97%
$ 5.89 million $ 1,990
Sep 18, 2023 $ 0.0111
+6.77%
$ 6.01 million $ 3,589
Sep 17, 2023 $ 0.0104
-8.09%
$ 5.62 million $ 1,554
Sep 16, 2023 $ 0.0113
+8.46%
$ 6.12 million $ 2,395
Sep 15, 2023 $ 0.0104
+3.28%
$ 5.64 million $ 1,726
Sep 14, 2023 $ 0.0107
+8.04%
$ 5.8 million $ 7,048
Sep 13, 2023 $ 0.00993
-8.43%
$ 5.37 million $ 16,399
Sep 12, 2023 $ 0.0112
+3.05%
$ 6.05 million $ 2,159
Sep 11, 2023 $ 0.0109
-6.80%
$ 5.87 million $ 3,231
Sep 10, 2023 $ 0.0116
-0.90%
$ 6.3 million $ 1,073
Sep 9, 2023 $ 0.0117
-1.96%
$ 6.35 million $ 544
Sep 8, 2023 $ 0.012
-1.39%
$ 6.48 million $ 8,477
Sep 7, 2023 $ 0.0121
+4.62%
$ 6.57 million $ 17,275
Sep 6, 2023 $ 0.0106
-2.81%
$ 5.74 million $ 3,402