Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00416
-18.22%
$ 2.25 million $ 59,257
Mar 25, 2026 $ 0.00509
+1.41%
$ 2.75 million $ 54,632
Mar 24, 2026 $ 0.00501
+0.26%
$ 2.71 million $ 54,692
Mar 23, 2026 $ 0.005
+1.85%
$ 2.7 million $ 54,028
Mar 22, 2026 $ 0.00491
+8.13%
$ 2.66 million $ 53,904
Mar 21, 2026 $ 0.00454
-1.45%
$ 2.45 million $ 55,546
Mar 20, 2026 $ 0.0046
-10.06%
$ 2.49 million $ 55,850
Mar 19, 2026 $ 0.00512
-4.05%
$ 2.77 million $ 57,077
Mar 18, 2026 $ 0.00533
-6.55%
$ 2.88 million $ 53,752
Mar 17, 2026 $ 0.0057
+17.80%
$ 3.08 million $ 73,536
Mar 16, 2026 $ 0.00484
+6.59%
$ 2.61 million $ 56,858
Mar 15, 2026 $ 0.00454
-4.78%
$ 2.45 million $ 53,867
Mar 14, 2026 $ 0.00476
+1.34%
$ 2.58 million $ 58,585
Mar 13, 2026 $ 0.0047
+4.07%
$ 2.54 million $ 53,526
Mar 12, 2026 $ 0.00452
-1.70%
$ 2.44 million $ 56,743
Mar 11, 2026 $ 0.00459
+9.03%
$ 2.49 million $ 62,424
Mar 10, 2026 $ 0.0042
+8.33%
$ 2.28 million $ 52,892
Mar 9, 2026 $ 0.00388
-1.17%
$ 2.1 million $ 57,675
Mar 8, 2026 $ 0.00394
+0.25%
$ 2.13 million $ 60,695
Mar 7, 2026 $ 0.00392
+2.91%
$ 2.12 million $ 54,867
Mar 6, 2026 $ 0.00381
-3.76%
$ 2.06 million $ 53,825
Mar 5, 2026 $ 0.00396
+12.41%
$ 2.14 million $ 57,992
Mar 4, 2026 $ 0.00352
-4.32%
$ 1.9 million $ 54,111
Mar 3, 2026 $ 0.00368
+3.20%
$ 1.99 million $ 57,684
Mar 2, 2026 $ 0.00357
+3.66%
$ 1.93 million $ 56,435
Mar 1, 2026 $ 0.00344
+0.03%
$ 1.86 million $ 55,361
Feb 28, 2026 $ 0.00344
-6.93%
$ 1.86 million $ 56,620
Feb 27, 2026 $ 0.0037
+1.09%
$ 2 million $ 53,667
Feb 26, 2026 $ 0.00366
+8.97%
$ 1.98 million $ 53,785
Feb 25, 2026 $ 0.00336
+0.15%
$ 1.82 million $ 53,145
Feb 24, 2026 $ 0.00336
+2.29%
$ 1.81 million $ 58,970
Feb 23, 2026 $ 0.00328
-5.66%
$ 1.77 million $ 54,454
Feb 22, 2026 $ 0.00348
+8.48%
$ 1.88 million $ 53,331
Feb 21, 2026 $ 0.00319
+2.14%
$ 1.73 million $ 54,209
Feb 20, 2026 $ 0.00312
-1.76%
$ 1.69 million $ 57,426
Feb 19, 2026 $ 0.00318
-3.43%
$ 1.72 million $ 58,277
Feb 18, 2026 $ 0.00329
+0.15%
$ 1.78 million $ 56,121
Feb 17, 2026 $ 0.00329
-1.32%
$ 1.78 million $ 54,357
Feb 16, 2026 $ 0.00334
+2.17%
$ 1.81 million $ 54,716
Feb 15, 2026 $ 0.00327
-1.51%
$ 1.77 million $ 56,329
Feb 14, 2026 $ 0.00332
+3.43%
$ 1.79 million $ 55,214
Feb 13, 2026 $ 0.00321
-11.89%
$ 1.74 million $ 53,527
Feb 12, 2026 $ 0.00364
-5.48%
$ 1.97 million $ 56,362
Feb 11, 2026 $ 0.00385
+11.43%
$ 2.08 million $ 55,195
Feb 10, 2026 $ 0.00345
-4.37%
$ 1.87 million $ 55,848
Feb 9, 2026 $ 0.00361
-5.82%
$ 1.95 million $ 60,973
Feb 8, 2026 $ 0.00383
-17.91%
$ 2.07 million $ 61,057
Feb 7, 2026 $ 0.00466
+13.97%
$ 2.52 million $ 57,663
Feb 6, 2026 $ 0.00408
+10.80%
$ 2.21 million $ 60,562
Feb 5, 2026 $ 0.00368
-1.99%
$ 1.99 million $ 60,836