Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00326
-0.31%
$ 1.76 million $ 57,460
May 13, 6 PM $ 0.00327
-0.03%
$ 1.77 million $ 57,679
May 13, 5 PM $ 0.00327
-1.00%
$ 1.77 million $ 57,876
May 13, 4 PM $ 0.0033
+0.89%
$ 1.79 million $ 58,384
May 13, 3 PM $ 0.00328
-2.90%
$ 1.77 million $ 58,493
May 13, 2 PM $ 0.00336
+2.44%
$ 1.82 million $ 58,083
May 13, 1 PM $ 0.00328
-0.58%
$ 1.77 million $ 57,738
May 13, 7 AM $ 0.0038
+0.03%
$ 2.05 million $ 55,267
May 13, 6 AM $ 0.0038
+0.13%
$ 2.05 million $ 55,193
May 13, 5 AM $ 0.0038
-0.03%
$ 2.05 million $ 55,281
May 13, 4 AM $ 0.0038
+0.05%
$ 2.05 million $ 55,306
May 13, 3 AM $ 0.0038
+3.60%
$ 2.05 million $ 55,868
May 13, 2 AM $ 0.00367
+0.05%
$ 1.98 million $ 56,050
May 13, 1 AM $ 0.00367
+0.00%
$ 1.98 million $ 56,576
May 13, 12 AM $ 0.00367
+0.14%
$ 1.98 million $ 56,498
May 12, 11 PM $ 0.00367
-0.08%
$ 1.98 million $ 57,339
May 12, 10 PM $ 0.00367
+0.08%
$ 1.98 million $ 57,483
May 12, 9 PM $ 0.00367
+0.03%
$ 1.98 million $ 57,558
May 12, 8 PM $ 0.00367
-0.08%
$ 1.98 million $ 58,135
May 12, 7 PM $ 0.00367
+0.00%
$ 1.98 million $ 58,577
May 12, 6 PM $ 0.00367
+0.08%
$ 1.98 million $ 58,832
May 12, 5 PM $ 0.00367
+0.03%
$ 1.98 million $ 59,044
May 12, 4 PM $ 0.00366
-0.03%
$ 1.98 million $ 58,882
May 12, 3 PM $ 0.00367
+0.03%
$ 1.98 million $ 59,048
May 12, 2 PM $ 0.00367
+0.00%
$ 1.98 million $ 58,962
May 12, 1 PM $ 0.00367
-0.35%
$ 1.98 million $ 59,008
May 12, 12 PM $ 0.00356
+0.03%
$ 1.92 million $ 58,918
May 12, 11 AM $ 0.00355
-4.23%
$ 1.92 million $ 59,066
May 12, 10 AM $ 0.00371
-0.56%
$ 2 million $ 58,828
May 12, 9 AM $ 0.00361
-2.78%
$ 1.95 million $ 58,807
May 12, 8 AM $ 0.00372
+0.19%
$ 2.01 million $ 58,062
May 12, 7 AM $ 0.00371
-0.43%
$ 2 million $ 58,135
May 12, 6 AM $ 0.00372
-0.08%
$ 2.01 million $ 58,270
May 12, 5 AM $ 0.00372
+0.03%
$ 2.01 million $ 57,639
May 12, 4 AM $ 0.00373
+2.84%
$ 2.02 million $ 57,752
May 12, 3 AM $ 0.00363
-0.14%
$ 1.96 million $ 56,990
May 12, 2 AM $ 0.00362
+0.06%
$ 1.96 million $ 57,909
May 12, 1 AM $ 0.00362
-0.06%
$ 1.96 million $ 57,998
May 12, 12 AM $ 0.00362
-0.03%
$ 1.96 million $ 58,008
May 11, 11 PM $ 0.00363
+0.11%
$ 1.96 million $ 57,627
May 11, 10 PM $ 0.00362
-0.06%
$ 1.96 million $ 57,660
May 11, 9 PM $ 0.00362
+0.00%
$ 1.96 million $ 57,770
May 11, 8 PM $ 0.00362
-2.63%
$ 1.96 million $ 57,805
May 11, 7 PM $ 0.00371
+0.24%
$ 2.01 million $ 58,319
May 11, 6 PM $ 0.0037
-0.32%
$ 2 million $ 57,690
May 11, 5 PM $ 0.00371
-0.11%
$ 2 million $ 57,163
May 11, 4 PM $ 0.00371
-0.03%
$ 2.01 million $ 57,295
May 11, 3 PM $ 0.00373
+0.05%
$ 2.01 million $ 57,625
May 11, 2 PM $ 0.00372
+3.19%
$ 2.01 million $ 58,117
May 11, 1 PM $ 0.00361
+0.00%
$ 1.95 million $ 58,206