Cypherium Historical Data

CPH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0109
-0.71%
$ 5.91 million $ 1,298
Sep 4, 2023 $ 0.011
+2.49%
$ 5.95 million $ 1,528
Sep 3, 2023 $ 0.0107
-0.41%
$ 5.81 million $ 1,504
Sep 2, 2023 $ 0.0108
+1.01%
$ 5.83 million $ 4,045
Sep 1, 2023 $ 0.0107
-6.20%
$ 5.76 million $ 6,036
Aug 31, 2023 $ 0.0114
+4.50%
$ 6.15 million $ 1,493
Aug 30, 2023 $ 0.0109
-4.28%
$ 5.88 million $ 2,636
Aug 29, 2023 $ 0.0114
+2.38%
$ 6.15 million $ 7,532
Aug 28, 2023 $ 0.0111
-2.73%
$ 6 million $ 4,895
Aug 27, 2023 $ 0.0114
-0.37%
$ 6.17 million $ 4,170
Aug 26, 2023 $ 0.0115
-1.41%
$ 6.19 million $ 3,555
Aug 25, 2023 $ 0.0116
+2.32%
$ 6.28 million $ 3,391
Aug 24, 2023 $ 0.0114
-1.69%
$ 6.14 million $ 6,620
Aug 23, 2023 $ 0.0116
-4.85%
$ 6.25 million $ 3,866
Aug 22, 2023 $ 0.0121
-0.76%
$ 6.56 million $ 7,707
Aug 21, 2023 $ 0.0122
+0.54%
$ 6.62 million $ 2,379
Aug 20, 2023 $ 0.0122
+0.86%
$ 6.58 million $ 8,253
Aug 19, 2023 $ 0.0123
+9.06%
$ 6.67 million $ 10,482
Aug 18, 2023 $ 0.0113
-0.75%
$ 6.13 million $ 11,662
Aug 17, 2023 $ 0.0112
-10.26%
$ 6.07 million $ 9,662
Aug 16, 2023 $ 0.0125
-13.48%
$ 6.77 million $ 41,541
Aug 15, 2023 $ 0.0145
+6.77%
$ 7.83 million $ 21,740
Aug 14, 2023 $ 0.0136
+7.65%
$ 7.33 million $ 14,055
Aug 13, 2023 $ 0.0126
-3.12%
$ 6.8 million $ 8,602
Aug 12, 2023 $ 0.0127
+8.89%
$ 6.85 million $ 10,972
Aug 11, 2023 $ 0.0116
-6.04%
$ 6.29 million $ 8,777
Aug 10, 2023 $ 0.0124
+4.16%
$ 6.7 million $ 9,276
Aug 9, 2023 $ 0.0119
+4.54%
$ 6.43 million $ 14,277
Aug 8, 2023 $ 0.0115
-11.23%
$ 6.2 million $ 15,599
Aug 7, 2023 $ 0.0129
-0.81%
$ 6.98 million $ 7,776
Aug 6, 2023 $ 0.013
-4.48%
$ 7.03 million $ 15,187
Aug 5, 2023 $ 0.0136
+3.22%
$ 7.35 million $ 3,341
Aug 4, 2023 $ 0.0132
+3.44%
$ 7.12 million $ 17,291
Aug 3, 2023 $ 0.0139
-0.53%
$ 7.49 million $ 18,359
Aug 2, 2023 $ 0.0139
+4.56%
$ 7.53 million $ 7,053
Aug 1, 2023 $ 0.0133
-3.46%
$ 7.21 million $ 11,277
Jul 31, 2023 $ 0.0138
-9.67%
$ 7.46 million $ 24,842
Jul 30, 2023 $ 0.0146
-5.29%
$ 7.91 million $ 8,636
Jul 29, 2023 $ 0.0154
-2.08%
$ 8.35 million $ 14,126
Jul 28, 2023 $ 0.016
+6.61%
$ 8.65 million $ 11,274
Jul 27, 2023 $ 0.015
-5.06%
$ 8.11 million $ 12,358
Jul 26, 2023 $ 0.0154
+0.34%
$ 8.31 million $ 11,492
Jul 25, 2023 $ 0.0153
-1.66%
$ 8.28 million $ 11,598
Jul 24, 2023 $ 0.0156
-7.03%
$ 8.42 million $ 17,697
Jul 23, 2023 $ 0.0168
-0.28%
$ 9.07 million $ 16,921
Jul 22, 2023 $ 0.0168
-11.33%
$ 9.11 million $ 12,086
Jul 21, 2023 $ 0.019
+5.45%
$ 10.27 million $ 24,514
Jul 20, 2023 $ 0.018
+11.65%
$ 9.74 million $ 25,266
Jul 19, 2023 $ 0.0163
+2.93%
$ 8.82 million $ 23,722
Jul 18, 2023 $ 0.0159
-8.60%
$ 8.58 million $ 20,475