Cypherium Historical Data

CPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0173
-5.23%
$ 9.38 million $ 19,390
Jul 16, 2023 $ 0.0183
-0.05%
$ 9.91 million $ 10,887
Jul 15, 2023 $ 0.0184
+7.99%
$ 9.93 million $ 34,050
Jul 14, 2023 $ 0.0181
-9.19%
$ 9.8 million $ 29,881
Jul 13, 2023 $ 0.0212
-8.98%
$ 11.44 million $ 22,422
Jul 12, 2023 $ 0.0232
+1.71%
$ 12.57 million $ 20,291
Jul 11, 2023 $ 0.0229
-0.91%
$ 12.36 million $ 16,880
Jul 10, 2023 $ 0.0231
-0.50%
$ 12.47 million $ 22,356
Jul 9, 2023 $ 0.0232
+3.86%
$ 12.54 million $ 16,355
Jul 8, 2023 $ 0.0223
-3.47%
$ 12.08 million $ 26,865
Jul 7, 2023 $ 0.0231
+1.70%
$ 12.51 million $ 10,756
Jul 6, 2023 $ 0.0227
+4.24%
$ 12.29 million $ 29,191
Jul 5, 2023 $ 0.0218
+4.74%
$ 11.78 million $ 20,525
Jul 4, 2023 $ 0.0208
-5.06%
$ 11.25 million $ 28,642
Jul 3, 2023 $ 0.0219
-9.92%
$ 11.84 million $ 44,456
Jul 2, 2023 $ 0.0243
-2.15%
$ 13.14 million $ 23,778
Jul 1, 2023 $ 0.0248
-0.12%
$ 13.43 million $ 12,816
Jun 30, 2023 $ 0.0248
+1.15%
$ 13.4 million $ 20,418
Jun 29, 2023 $ 0.0245
+8.51%
$ 13.25 million $ 39,709
Jun 28, 2023 $ 0.0226
-1.22%
$ 12.21 million $ 14,926
Jun 27, 2023 $ 0.0228
+5.43%
$ 12.35 million $ 28,732
Jun 26, 2023 $ 0.0217
-0.61%
$ 11.71 million $ 28,806
Jun 25, 2023 $ 0.0204
-2.40%
$ 11.03 million $ 6,923
Jun 24, 2023 $ 0.0209
+1.46%
$ 11.28 million $ 14,885
Jun 23, 2023 $ 0.0206
+1.03%
$ 11.12 million $ 6,551
Jun 22, 2023 $ 0.0204
-4.67%
$ 11.02 million $ 17,836
Jun 21, 2023 $ 0.0214
+22.33%
$ 11.55 million $ 27,497
Jun 20, 2023 $ 0.0175
-9.16%
$ 9.44 million $ 17,018
Jun 19, 2023 $ 0.0192
+1.57%
$ 10.39 million $ 46
Jun 18, 2023 $ 0.0189
-5.32%
$ 10.23 million $ 14,881
Jun 17, 2023 $ 0.02
-0.03%
$ 10.81 million $ 9,706
Jun 16, 2023 $ 0.02
-5.29%
$ 10.81 million $ 8,986
Jun 15, 2023 $ 0.0211
-0.36%
$ 11.41 million $ 26,464
Jun 14, 2023 $ 0.0212
+2.75%
$ 11.46 million $ 17,909
Jun 13, 2023 $ 0.0206
-9.96%
$ 11.15 million $ 15,492
Jun 12, 2023 $ 0.0229
+5.02%
$ 12.39 million $ 17,186
Jun 11, 2023 $ 0.0218
-1.57%
$ 11.8 million $ 17,634
Jun 10, 2023 $ 0.0222
+4.65%
$ 11.98 million $ 37,252
Jun 9, 2023 $ 0.0212
-7.42%
$ 11.44 million $ 10,652
Jun 8, 2023 $ 0.0229
+12.19%
$ 12.36 million $ 22,487
Jun 7, 2023 $ 0.0204
+8.49%
$ 11.01 million $ 8,660
Jun 6, 2023 $ 0.0188
+0.51%
$ 10.15 million $ 16,420
Jun 5, 2023 $ 0.0187
-7.08%
$ 10.1 million $ 14,063
Jun 4, 2023 $ 0.0201
+0.85%
$ 10.87 million $ 19,951
Jun 3, 2023 $ 0.0193
-11.06%
$ 10.41 million $ 18,204
Jun 2, 2023 $ 0.0216
-2.38%
$ 11.7 million $ 22,914
Jun 1, 2023 $ 0.0222
-4.57%
$ 11.99 million $ 23,623
May 31, 2023 $ 0.0232
-3.76%
$ 12.56 million $ 34,741
May 30, 2023 $ 0.0242
+26.08%
$ 13.06 million $ 118,654
May 29, 2023 $ 0.0191
+26.20%
$ 10.32 million $ 54,713