Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0151
-1.18%
$ 8.17 million $ 7,498
May 27, 2023 $ 0.0157
-1.76%
$ 8.46 million $ 9,237
May 26, 2023 $ 0.016
+1.13%
$ 8.63 million $ 11,413
May 25, 2023 $ 0.0158
-1.10%
$ 8.53 million $ 4,188
May 24, 2023 $ 0.016
+0.85%
$ 8.63 million $ 11,123
May 23, 2023 $ 0.0158
-3.34%
$ 8.56 million $ 10,411
May 22, 2023 $ 0.0157
-2.44%
$ 8.49 million $ 6,584
May 21, 2023 $ 0.0161
-1.20%
$ 8.71 million $ 9,049
May 20, 2023 $ 0.0163
+1.65%
$ 8.81 million $ 7,908
May 19, 2023 $ 0.016
+6.83%
$ 8.67 million $ 577
May 18, 2023 $ 0.015
-0.35%
$ 8.12 million $ 11,293
May 17, 2023 $ 0.0151
-2.10%
$ 8.14 million $ 26,615
May 16, 2023 $ 0.0154
+1.19%
$ 8.32 million $ 28,516
May 15, 2023 $ 0.0152
-5.67%
$ 8.22 million $ 8,350
May 14, 2023 $ 0.0161
+4.35%
$ 8.72 million $ 9,905
May 13, 2023 $ 0.0155
+2.38%
$ 8.38 million $ 21,166
May 12, 2023 $ 0.0151
-2.29%
$ 8.19 million $ 21,561
May 11, 2023 $ 0.0155
-16.72%
$ 8.37 million $ 27,780
May 10, 2023 $ 0.0186
+9.09%
$ 10.05 million $ 17,189
May 9, 2023 $ 0.017
+3.51%
$ 9.21 million $ 19,577
May 8, 2023 $ 0.0164
-7.24%
$ 8.88 million $ 31,513
May 7, 2023 $ 0.0177
+5.62%
$ 9.58 million $ 24,657
May 6, 2023 $ 0.0167
-9.73%
$ 9.04 million $ 1,147
May 5, 2023 $ 0.018
-6.10%
$ 9.72 million $ 44,635
May 4, 2023 $ 0.0191
+8.83%
$ 10.35 million $ 1,233
May 3, 2023 $ 0.0176
+10.41%
$ 9.51 million $ 38,160
May 2, 2023 $ 0.0159
-18.79%
$ 8.61 million $ 85,027
May 1, 2023 $ 0.0196
-1.39%
$ 10.6 million $ 34,811
Apr 30, 2023 $ 0.0198
-3.78%
$ 10.73 million $ 26,382
Apr 29, 2023 $ 0.0206
-5.22%
$ 11.15 million $ 39,140
Apr 28, 2023 $ 0.0218
-4.28%
$ 11.77 million $ 82,170
Apr 27, 2023 $ 0.0227
-1.37%
$ 12.3 million $ 29,859
Apr 26, 2023 $ 0.0234
-3.73%
$ 12.63 million $ 71,411
Apr 25, 2023 $ 0.0242
-2.04%
$ 13.11 million $ 23,825
Apr 24, 2023 $ 0.0248
-2.70%
$ 13.38 million $ 17,685
Apr 23, 2023 $ 0.0255
-4.45%
$ 13.77 million $ 38,711
Apr 22, 2023 $ 0.0266
+11.64%
$ 14.41 million $ 40,769
Apr 21, 2023 $ 0.0237
+2.60%
$ 12.8 million $ 29,906
Apr 20, 2023 $ 0.0232
+0.08%
$ 12.53 million $ 25,947
Apr 19, 2023 $ 0.0231
+7.09%
$ 12.51 million $ 60,727
Apr 18, 2023 $ 0.0212
-17.44%
$ 11.46 million $ 83,561
Apr 17, 2023 $ 0.0257
-10.76%
$ 13.88 million $ 57,595
Apr 16, 2023 $ 0.0289
+3.25%
$ 15.63 million $ 31,544
Apr 15, 2023 $ 0.0281
-0.08%
$ 15.19 million $ 43,666
Apr 14, 2023 $ 0.0281
+2.69%
$ 15.22 million $ 49,358
Apr 13, 2023 $ 0.029
+1.10%
$ 15.67 million $ 34,053
Apr 12, 2023 $ 0.0287
+0.07%
$ 15.52 million $ 36,837
Apr 11, 2023 $ 0.0287
-1.64%
$ 15.5 million $ 43,835
Apr 10, 2023 $ 0.0292
-2.55%
$ 15.78 million $ 58,487
Apr 9, 2023 $ 0.0302
-7.04%
$ 16.35 million $ 65,726