Cypherium Historical Data

CPH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0324
-0.09%
$ 17.52 million $ 50,445
Apr 7, 2023 $ 0.0324
+1.48%
$ 17.53 million $ 39,264
Apr 6, 2023 $ 0.0313
-6.19%
$ 16.91 million $ 86,674
Apr 5, 2023 $ 0.0333
+0.10%
$ 18.03 million $ 109,376
Apr 4, 2023 $ 0.0333
+1.22%
$ 18.02 million $ 95,345
Apr 3, 2023 $ 0.0331
-8.61%
$ 17.88 million $ 77,109
Apr 2, 2023 $ 0.0358
+8.52%
$ 19.33 million $ 145,348
Apr 1, 2023 $ 0.033
+1.29%
$ 17.82 million $ 489,450
Mar 31, 2023 $ 0.0326
-17.17%
$ 17.62 million $ 469,757
Mar 30, 2023 $ 0.0393
-24.17%
$ 21.27 million $ 163,562
Mar 29, 2023 $ 0.0519
+11.40%
$ 28.05 million $ 3,180
Mar 28, 2023 $ 0.0475
+11.11%
$ 25.71 million $ 88,205
Mar 27, 2023 $ 0.0428
-5.32%
$ 23.13 million $ 175,259
Mar 26, 2023 $ 0.0449
-12.13%
$ 24.28 million $ 219,658
Mar 25, 2023 $ 0.0511
-8.39%
$ 27.63 million $ 390,492
Mar 24, 2023 $ 0.0558
-4.30%
$ 30.19 million $ 159,204
Mar 23, 2023 $ 0.0583
-5.56%
$ 31.52 million $ 244,501
Mar 22, 2023 $ 0.0638
+11.71%
$ 34.48 million $ 345,493
Mar 21, 2023 $ 0.0573
-8.57%
$ 30.96 million $ 247,367
Mar 20, 2023 $ 0.0627
-12.25%
$ 33.92 million $ 338,181
Mar 19, 2023 $ 0.0717
-4.44%
$ 38.76 million $ 339,421
Mar 18, 2023 $ 0.0748
-1.23%
$ 40.42 million $ 525,050
Mar 17, 2023 $ 0.0759
-5.25%
$ 41.02 million $ 1.19 million
Mar 16, 2023 $ 0.08
+49.96%
$ 43.25 million $ 1.08 million
Mar 15, 2023 $ 0.0534
-6.48%
$ 28.89 million $ 143,180
Mar 14, 2023 $ 0.0547
-4.90%
$ 29.55 million $ 98,082
Mar 13, 2023 $ 0.0563
+23.15%
$ 30.45 million $ 139,627
Mar 12, 2023 $ 0.0451
+2.16%
$ 24.36 million $ 107,800
Mar 11, 2023 $ 0.0424
+0.35%
$ 22.93 million $ 161,704
Mar 10, 2023 $ 0.0424
+7.98%
$ 22.9 million $ 181,673
Mar 9, 2023 $ 0.0393
-9.04%
$ 21.23 million $ 110,093
Mar 8, 2023 $ 0.0462
+7.00%
$ 25 million $ 244,773
Mar 7, 2023 $ 0.0432
+7.70%
$ 23.36 million $ 198,193
Mar 6, 2023 $ 0.0401
-7.48%
$ 21.68 million $ 107,633
Mar 5, 2023 $ 0.043
-1.68%
$ 23.27 million $ 81,230
Mar 4, 2023 $ 0.0438
-8.88%
$ 23.68 million $ 110,596
Mar 3, 2023 $ 0.0495
-1.03%
$ 26.77 million $ 128,521
Mar 2, 2023 $ 0.0501
-0.03%
$ 27.06 million $ 193,148
Mar 1, 2023 $ 0.05
-8.46%
$ 27.05 million $ 155,550
Feb 28, 2023 $ 0.0543
+5.92%
$ 29.35 million $ 135,623
Feb 27, 2023 $ 0.0512
-1.53%
$ 27.7 million $ 131,583
Feb 26, 2023 $ 0.0521
-0.77%
$ 28.15 million $ 124,640
Feb 25, 2023 $ 0.0524
+1.30%
$ 28.31 million $ 83,664
Feb 24, 2023 $ 0.0511
-11.22%
$ 27.61 million $ 121,608
Feb 23, 2023 $ 0.0575
+9.31%
$ 31.09 million $ 158,693
Feb 22, 2023 $ 0.0509
-12.92%
$ 27.51 million $ 174,226
Feb 21, 2023 $ 0.059
+0.18%
$ 31.91 million $ 190,940
Feb 20, 2023 $ 0.0597
-10.61%
$ 32.29 million $ 87,068
Feb 19, 2023 $ 0.0668
+7.39%
$ 36.11 million $ 165,183
Feb 18, 2023 $ 0.0621
-0.11%
$ 33.56 million $ 67,642