Cypherium Historical Data

CPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00404
+0.85%
$ 2.19 million $ 56,560
Mar 29, 1 AM $ 0.00401
+0.02%
$ 2.17 million $ 56,449
Mar 29, 12 AM $ 0.00401
+0.07%
$ 2.17 million $ 56,262
Mar 28, 11 PM $ 0.004
-1.57%
$ 2.17 million $ 55,140
Mar 28, 10 PM $ 0.00406
+0.77%
$ 2.2 million $ 54,577
Mar 28, 9 PM $ 0.00406
+0.82%
$ 2.2 million $ 54,858
Mar 28, 8 PM $ 0.00403
+0.07%
$ 2.18 million $ 55,084
Mar 28, 7 PM $ 0.00402
+0.30%
$ 2.18 million $ 55,410
Mar 28, 6 PM $ 0.00401
-0.10%
$ 2.17 million $ 54,333
Mar 28, 5 PM $ 0.00402
+0.42%
$ 2.17 million $ 54,531
Mar 28, 4 PM $ 0.00401
+0.35%
$ 2.17 million $ 54,507
Mar 28, 3 PM $ 0.00402
+0.22%
$ 2.17 million $ 54,920
Mar 28, 2 PM $ 0.00401
-1.57%
$ 2.17 million $ 55,667
Mar 28, 1 PM $ 0.00407
+1.72%
$ 2.2 million $ 55,200
Mar 28, 12 PM $ 0.004
-4.42%
$ 2.16 million $ 54,828
Mar 28, 11 AM $ 0.00419
-1.11%
$ 2.26 million $ 54,143
Mar 28, 10 AM $ 0.00424
+0.07%
$ 2.29 million $ 53,597
Mar 28, 9 AM $ 0.00423
-0.02%
$ 2.29 million $ 53,121
Mar 28, 8 AM $ 0.00423
-3.38%
$ 2.29 million $ 53,304
Mar 28, 7 AM $ 0.00438
+0.00%
$ 2.37 million $ 53,745
Mar 28, 6 AM $ 0.00438
-0.14%
$ 2.37 million $ 53,988
Mar 28, 5 AM $ 0.00439
+0.05%
$ 2.37 million $ 53,509
Mar 28, 4 AM $ 0.00439
+0.18%
$ 2.37 million $ 53,999
Mar 28, 3 AM $ 0.00438
-0.07%
$ 2.37 million $ 54,048
Mar 28, 2 AM $ 0.00438
-0.05%
$ 2.37 million $ 54,104
Mar 28, 1 AM $ 0.00438
+0.05%
$ 2.37 million $ 54,065
Mar 28, 12 AM $ 0.00438
-0.05%
$ 2.37 million $ 54,399
Mar 27, 11 PM $ 0.00439
+0.07%
$ 2.37 million $ 55,429
Mar 27, 10 PM $ 0.00438
+0.02%
$ 2.37 million $ 55,605
Mar 27, 9 PM $ 0.00438
+0.02%
$ 2.37 million $ 55,296
Mar 27, 8 PM $ 0.00439
+0.02%
$ 2.37 million $ 54,697
Mar 27, 7 PM $ 0.00439
+0.07%
$ 2.37 million $ 54,461
Mar 27, 6 PM $ 0.00438
-0.09%
$ 2.37 million $ 55,068
Mar 27, 5 PM $ 0.00439
+0.05%
$ 2.37 million $ 55,037
Mar 27, 4 PM $ 0.00439
+0.11%
$ 2.37 million $ 55,507
Mar 27, 3 PM $ 0.00438
-0.02%
$ 2.37 million $ 59,089
Mar 27, 2 PM $ 0.00438
+0.05%
$ 2.37 million $ 58,659
Mar 27, 1 PM $ 0.00438
+0.00%
$ 2.37 million $ 58,363
Mar 27, 12 PM $ 0.00439
+0.05%
$ 2.37 million $ 59,413
Mar 27, 11 AM $ 0.00412
+2.82%
$ 2.23 million $ 58,705
Mar 27, 10 AM $ 0.004
-4.10%
$ 2.16 million $ 59,217
Mar 27, 9 AM $ 0.00417
-0.69%
$ 2.26 million $ 59,427
Mar 27, 8 AM $ 0.00421
-1.10%
$ 2.28 million $ 59,665
Mar 27, 7 AM $ 0.00426
-2.89%
$ 2.3 million $ 59,782
Mar 27, 6 AM $ 0.00439
-0.23%
$ 2.37 million $ 59,918
Mar 27, 5 AM $ 0.00439
-5.39%
$ 2.37 million $ 60,378
Mar 27, 4 AM $ 0.00464
-0.02%
$ 2.51 million $ 60,442
Mar 27, 12 AM $ 0.00415
-0.43%
$ 2.24 million $ 59,509
Mar 26, 11 PM $ 0.00416
-0.72%
$ 2.25 million $ 59,257
Mar 26, 10 PM $ 0.00419
-1.20%
$ 2.27 million $ 58,882