Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0232
-2.94%
$ 12.54 million $ 149,269
Dec 28, 2022 $ 0.0217
-4.79%
$ 11.74 million $ 2,646
Dec 27, 2022 $ 0.0228
-2.40%
$ 12.34 million $ 128,583
Dec 26, 2022 $ 0.0234
+8.00%
$ 12.68 million $ 136,604
Dec 25, 2022 $ 0.022
-2.48%
$ 11.87 million $ 108,273
Dec 24, 2022 $ 0.0227
-1.57%
$ 12.27 million $ 124,053
Dec 23, 2022 $ 0.0231
+4.59%
$ 12.48 million $ 97,206
Dec 22, 2022 $ 0.0221
+2.64%
$ 11.95 million $ 93,401
Dec 21, 2022 $ 0.0215
-4.92%
$ 11.65 million $ 80,340
Dec 20, 2022 $ 0.0227
+0.65%
$ 12.25 million $ 28,586
Dec 19, 2022 $ 0.0225
+3.14%
$ 12.16 million $ 55,824
Dec 18, 2022 $ 0.0218
+4.02%
$ 11.8 million $ 74,657
Dec 17, 2022 $ 0.0212
-3.99%
$ 11.47 million $ 36,802
Dec 16, 2022 $ 0.0221
+1.25%
$ 11.96 million $ 65,343
Dec 15, 2022 $ 0.0218
-1.37%
$ 11.79 million $ 128,319
Dec 14, 2022 $ 0.0222
+8.52%
$ 11.99 million $ 138,036
Dec 13, 2022 $ 0.0205
-8.98%
$ 11.1 million $ 116,972
Dec 12, 2022 $ 0.0225
-8.19%
$ 12.18 million $ 198,809
Dec 11, 2022 $ 0.0245
+0.62%
$ 13.26 million $ 118,176
Dec 10, 2022 $ 0.0243
-3.77%
$ 13.16 million $ 144,305
Dec 9, 2022 $ 0.0252
-2.88%
$ 13.62 million $ 132,067
Dec 8, 2022 $ 0.026
+8.54%
$ 14.04 million $ 137,665
Dec 7, 2022 $ 0.0239
+7.04%
$ 12.93 million $ 125,096
Dec 6, 2022 $ 0.0223
-3.20%
$ 12.08 million $ 133,462
Dec 5, 2022 $ 0.0231
+2.66%
$ 12.51 million $ 128,938
Dec 4, 2022 $ 0.0226
+4.45%
$ 12.23 million $ 125,496
Dec 3, 2022 $ 0.0217
+4.00%
$ 11.73 million $ 141,081
Dec 2, 2022 $ 0.0208
-4.27%
$ 11.23 million $ 118,506
Dec 1, 2022 $ 0.0219
-1.41%
$ 11.82 million $ 124,471
Nov 30, 2022 $ 0.0222
+3.85%
$ 12 million $ 125,446
Nov 29, 2022 $ 0.0215
+3.66%
$ 11.62 million $ 130,889
Nov 28, 2022 $ 0.0235
+5.07%
$ 18.8 million $ 2,448
Nov 27, 2022 $ 0.0226
+8.82%
$ 12.22 million $ 128,290
Nov 26, 2022 $ 0.0201
-3.17%
$ 10.87 million $ 121,021
Nov 25, 2022 $ 0.0208
-2.36%
$ 11.23 million $ 119,849
Nov 24, 2022 $ 0.0214
-6.16%
$ 11.59 million $ 138,788
Nov 23, 2022 $ 0.0224
-1.24%
$ 12.09 million $ 165,805
Nov 22, 2022 $ 0.023
-4.13%
$ 12.44 million $ 138,708
Nov 21, 2022 $ 0.024
-2.48%
$ 12.95 million $ 173,998
Nov 20, 2022 $ 0.0245
-2.21%
$ 19.63 million $ 131,676
Nov 19, 2022 $ 0.025
+6.69%
$ 13.52 million $ 132,144
Nov 18, 2022 $ 0.0234
-8.50%
$ 12.67 million $ 125,262
Nov 17, 2022 $ 0.0256
+0.13%
$ 20.46 million $ 161,283
Nov 16, 2022 $ 0.0256
+2.90%
$ 13.82 million $ 138,462
Nov 15, 2022 $ 0.0248
-3.38%
$ 13.4 million $ 133,629
Nov 14, 2022 $ 0.0257
+5.80%
$ 13.87 million $ 152,953
Nov 13, 2022 $ 0.0243
-4.13%
$ 13.15 million $ 156,750
Nov 12, 2022 $ 0.026
-5.87%
$ 14.06 million $ 170,245
Nov 11, 2022 $ 0.0275
-6.19%
$ 14.87 million $ 123,633
Nov 10, 2022 $ 0.0292
+9.14%
$ 15.78 million $ 150,927