Cypherium Historical Data

CPH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00424
-0.49%
$ 2.3 million $ 59,264
Mar 26, 8 PM $ 0.00426
-0.19%
$ 2.31 million $ 59,969
Mar 26, 7 PM $ 0.00427
-0.95%
$ 2.31 million $ 60,157
Mar 26, 6 PM $ 0.00431
-0.96%
$ 2.33 million $ 59,990
Mar 26, 5 PM $ 0.00435
+0.05%
$ 2.35 million $ 60,269
Mar 26, 4 PM $ 0.00466
+0.00%
$ -- $ 54,708
Mar 26, 3 PM $ 0.00466
-3.30%
$ 2.52 million $ 54,708
Mar 26, 2 PM $ 0.00482
-1.69%
$ 2.61 million $ 55,730
Mar 26, 1 PM $ 0.0049
-2.54%
$ 2.65 million $ 56,075
Mar 26, 12 PM $ 0.00503
-0.08%
$ 2.72 million $ 55,007
Mar 26, 11 AM $ 0.00503
-0.08%
$ 2.72 million $ 55,036
Mar 26, 10 AM $ 0.00503
-0.14%
$ 2.72 million $ 55,353
Mar 26, 9 AM $ 0.00504
+0.32%
$ 2.73 million $ 55,618
Mar 26, 8 AM $ 0.00503
+0.08%
$ 2.72 million $ 55,107
Mar 26, 7 AM $ 0.00503
+0.08%
$ 2.72 million $ 54,908
Mar 26, 6 AM $ 0.00502
+0.10%
$ 2.72 million $ 54,459
Mar 26, 5 AM $ 0.00503
+0.70%
$ 2.72 million $ 54,028
Mar 26, 4 AM $ 0.005
-0.06%
$ 2.7 million $ 53,998
Mar 26, 3 AM $ 0.00499
-0.02%
$ 2.7 million $ 53,674
Mar 26, 2 AM $ 0.00499
+0.00%
$ 2.7 million $ 53,770
Mar 26, 1 AM $ 0.00499
-3.65%
$ 2.7 million $ 53,378
Mar 26, 12 AM $ 0.0052
+2.08%
$ 2.81 million $ 53,660
Mar 25, 11 PM $ 0.00509
+1.96%
$ 2.75 million $ 54,632
Mar 25, 10 PM $ 0.00499
-2.94%
$ 2.7 million $ 54,753
Mar 25, 9 PM $ 0.00514
+0.02%
$ 2.78 million $ 54,531
Mar 25, 8 PM $ 0.00514
-1.02%
$ 2.78 million $ 54,367
Mar 25, 7 PM $ 0.00519
-0.69%
$ 2.81 million $ 54,033
Mar 25, 6 PM $ 0.00523
-0.13%
$ 2.83 million $ 54,384
Mar 25, 5 PM $ 0.00523
-5.68%
$ 2.83 million $ 53,761
Mar 25, 4 PM $ 0.00555
+0.00%
$ 3 million $ 54,201
Mar 25, 3 PM $ 0.00555
-14.04%
$ 3 million $ 54,544
Mar 25, 2 PM $ 0.00645
+0.09%
$ 3.49 million $ 53,932
Mar 25, 1 PM $ 0.00645
+3.53%
$ 3.49 million $ 53,507
Mar 25, 12 PM $ 0.00623
+9.38%
$ 3.37 million $ 53,812
Mar 25, 11 AM $ 0.0057
+4.62%
$ 3.08 million $ 54,142
Mar 25, 10 AM $ 0.00545
+4.25%
$ 2.95 million $ 53,664
Mar 25, 9 AM $ 0.00523
+4.25%
$ 2.83 million $ 53,459
Mar 25, 8 AM $ 0.00502
-0.20%
$ 2.71 million $ 53,843
Mar 25, 7 AM $ 0.00503
+0.38%
$ 2.72 million $ 54,193
Mar 25, 6 AM $ 0.00501
-0.26%
$ 2.71 million $ 54,647
Mar 25, 5 AM $ 0.00501
+0.16%
$ 2.71 million $ 55,406
Mar 25, 4 AM $ 0.00502
+0.06%
$ 2.72 million $ 54,660
Mar 25, 3 AM $ 0.00503
+0.42%
$ 2.72 million $ 54,708
Mar 25, 2 AM $ 0.00502
+0.24%
$ 2.71 million $ 54,776
Mar 25, 1 AM $ 0.00501
-0.32%
$ 2.71 million $ 54,522
Mar 25, 12 AM $ 0.00501
-0.30%
$ 2.71 million $ 55,025
Mar 24, 11 PM $ 0.00501
-0.20%
$ 2.71 million $ 54,692
Mar 24, 10 PM $ 0.00502
+0.18%
$ 2.72 million $ 54,586
Mar 24, 9 PM $ 0.00502
-0.12%
$ 2.71 million $ 54,629
Mar 24, 8 PM $ 0.00502
-0.10%
$ 2.71 million $ 55,193