Cypherium Historical Data

CPH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0267
-8.12%
$ 14.43 million $ 157,314
Nov 8, 2022 $ 0.0291
-8.20%
$ 15.73 million $ 146,819
Nov 7, 2022 $ 0.0316
-1.79%
$ 17.09 million $ 134,353
Nov 6, 2022 $ 0.0322
+2.14%
$ 17.39 million $ 136,601
Nov 5, 2022 $ 0.0317
+8.46%
$ 17.14 million $ 153,306
Nov 4, 2022 $ 0.0251
-10.71%
$ 13.55 million $ 2,828
Nov 3, 2022 $ 0.0288
+4.57%
$ 15.55 million $ 146,507
Nov 2, 2022 $ 0.0246
+0.37%
$ 13.33 million $ 3,061
Nov 1, 2022 $ 0.0247
-1.45%
$ 13.37 million $ 123,090
Oct 31, 2022 $ 0.025
+4.36%
$ 13.54 million $ 107,391
Oct 30, 2022 $ 0.024
-16.98%
$ 12.97 million $ 119,732
Oct 29, 2022 $ 0.0276
+11.72%
$ 14.92 million $ 137,660
Oct 28, 2022 $ 0.0246
+7.12%
$ 13.32 million $ 128,540
Oct 27, 2022 $ 0.023
-1.28%
$ 12.43 million $ 133,280
Oct 26, 2022 $ 0.0233
-0.72%
$ 12.62 million $ 130,952
Oct 25, 2022 $ 0.0235
-4.58%
$ 12.72 million $ 122,540
Oct 24, 2022 $ 0.0229
+0.23%
$ 12.4 million $ 21,065
Oct 23, 2022 $ 0.0229
-13.32%
$ 12.37 million $ 141,903
Oct 22, 2022 $ 0.0264
+1.26%
$ 14.27 million $ 122,795
Oct 21, 2022 $ 0.0261
-5.68%
$ 14.1 million $ 132,556
Oct 20, 2022 $ 0.0277
+3.29%
$ 14.96 million $ 135,510
Oct 19, 2022 $ 0.0268
-3.60%
$ 14.51 million $ 116,081
Oct 18, 2022 $ 0.0279
+2.22%
$ 15.07 million $ 117,237
Oct 17, 2022 $ 0.0273
-5.98%
$ 14.76 million $ 142,472
Oct 16, 2022 $ 0.0286
-6.67%
$ 15.44 million $ 139,200
Oct 15, 2022 $ 0.031
+7.38%
$ 16.73 million $ 119,554
Oct 14, 2022 $ 0.0288
-2.83%
$ 15.59 million $ 128,042
Oct 13, 2022 $ 0.0295
-3.73%
$ 15.97 million $ 131,339
Oct 12, 2022 $ 0.0306
+2.11%
$ 16.54 million $ 117,979
Oct 11, 2022 $ 0.03
-5.04%
$ 16.21 million $ 128,813
Oct 10, 2022 $ 0.0316
-4.68%
$ 17.1 million $ 119,846
Oct 9, 2022 $ 0.0332
+9.12%
$ 17.94 million $ 126,492
Oct 8, 2022 $ 0.0304
-3.05%
$ 16.44 million $ 108,676
Oct 7, 2022 $ 0.0311
+6.64%
$ 16.79 million $ 130,747
Oct 6, 2022 $ 0.0292
-11.74%
$ 15.77 million $ 124,546
Oct 5, 2022 $ 0.0333
+11.03%
$ 18 million $ 138,837
Oct 4, 2022 $ 0.0317
-2.47%
$ 17.15 million $ 102,457
Oct 3, 2022 $ 0.0325
+5.56%
$ 17.58 million $ 121,119
Oct 2, 2022 $ 0.0308
-6.80%
$ 16.65 million $ 127,672
Oct 1, 2022 $ 0.0331
-1.74%
$ 17.89 million $ 134,019
Sep 30, 2022 $ 0.0329
+0.19%
$ 17.77 million $ 152,394
Sep 29, 2022 $ 0.0283
-10.14%
$ 15.29 million $ 972
Sep 28, 2022 $ 0.0316
+6.32%
$ 17.06 million $ 177,042
Sep 27, 2022 $ 0.0223
-18.64%
$ 12.05 million $ 11,002
Sep 26, 2022 $ 0.0273
+13.30%
$ 14.76 million $ 169,441
Sep 25, 2022 $ 0.0241
-2.47%
$ 13.05 million $ 122,979
Sep 24, 2022 $ 0.0249
+3.87%
$ 13.45 million $ 116,184
Sep 23, 2022 $ 0.024
-11.17%
$ 12.98 million $ 154,815
Sep 22, 2022 $ 0.0272
+3.08%
$ 229.41 million $ 140,091
Sep 21, 2022 $ 0.0264
+9.52%
$ -- $ 146,958