Cypherium Historical Data

CPH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0241
-3.22%
$ -- $ 147,543
Sep 19, 2022 $ 0.0248
-12.26%
$ -- $ 173,561
Sep 18, 2022 $ 0.0283
-6.55%
$ -- $ 156,351
Sep 17, 2022 $ 0.031
+3.59%
$ -- $ 16,905
Sep 16, 2022 $ 0.0302
-4.90%
$ -- $ 137,736
Sep 15, 2022 $ 0.0317
-10.56%
$ -- $ 126,027
Sep 14, 2022 $ 0.0355
+3.75%
$ -- $ 141,504
Sep 13, 2022 $ 0.0342
-5.58%
$ -- $ 166,990
Sep 12, 2022 $ 0.0362
+2.47%
$ -- $ 161,791
Sep 11, 2022 $ 0.0354
+3.78%
$ -- $ 183,718
Sep 10, 2022 $ 0.0342
+0.55%
$ -- $ 171,812
Sep 9, 2022 $ 0.034
-1.48%
$ -- $ 98,133
Sep 8, 2022 $ 0.031
-6.49%
$ -- $ 2,711
Sep 7, 2022 $ 0.028
-20.59%
$ -- $ 10,309
Sep 6, 2022 $ 0.0367
+0.46%
$ -- $ 301,342
Sep 5, 2022 $ 0.0336
-9.06%
$ -- $ 50,402
Sep 4, 2022 $ 0.0368
+32.60%
$ -- $ 454,478
Sep 3, 2022 $ 0.0263
+32.60%
$ -- $ 381,893
Sep 2, 2022 $ 0.0198
-0.39%
$ -- $ 141,690
Sep 1, 2022 $ 0.0191
+1.58%
$ -- $ 111,156
Aug 31, 2022 $ 0.0188
+5.82%
$ -- $ 167,172
Aug 30, 2022 $ 0.0178
+52.19%
$ -- $ 223,195
Aug 29, 2022 $ 0.0117
-7.31%
$ -- $ 139,962
Aug 28, 2022 $ 0.0126
-5.93%
$ -- $ 129,610
Aug 27, 2022 $ 0.0134
+5.92%
$ -- $ 106,920
Aug 26, 2022 $ 0.0139
+9.57%
$ -- $ 101,297
Aug 25, 2022 $ 0.0127
-2.72%
$ -- $ 109,136
Aug 24, 2022 $ 0.013
-10.04%
$ -- $ 196,151
Aug 23, 2022 $ 0.0145
+2.51%
$ -- $ 122,709
Aug 22, 2022 $ 0.0142
+2.56%
$ -- $ 122,032
Aug 21, 2022 $ 0.0138
-1.42%
$ -- $ 116,663
Aug 20, 2022 $ 0.014
-8.20%
$ -- $ 121,401
Aug 19, 2022 $ 0.0153
-9.73%
$ -- $ 110,291
Aug 18, 2022 $ 0.017
+11.06%
$ -- $ 130,854
Aug 17, 2022 $ 0.0153
+0.88%
$ -- $ 126,538
Aug 16, 2022 $ 0.0151
-0.36%
$ -- $ 111,493
Aug 15, 2022 $ 0.0152
-1.35%
$ -- $ 118,896
Aug 14, 2022 $ 0.0154
+4.89%
$ -- $ 127,570
Aug 13, 2022 $ 0.0146
-3.96%
$ -- $ 117,700
Aug 12, 2022 $ 0.0152
+0.91%
$ -- $ 126,989
Aug 11, 2022 $ 0.0152
+1.59%
$ -- $ 124,890
Aug 10, 2022 $ 0.015
-6.52%
$ -- $ 108,813
Aug 9, 2022 $ 0.016
+1.89%
$ -- $ 128,625
Aug 8, 2022 $ 0.0157
-4.81%
$ -- $ 128,497
Aug 7, 2022 $ 0.0165
+12.75%
$ -- $ 138,822
Aug 6, 2022 $ 0.0146
+1.99%
$ -- $ 114,884
Aug 5, 2022 $ 0.015
-11.34%
$ -- $ 106,986
Aug 4, 2022 $ 0.0169
-2.70%
$ -- $ 123,175
Aug 3, 2022 $ 0.0174
-3.46%
$ -- $ 143,202
Aug 2, 2022 $ 0.018
-1.73%
$ -- $ 120,135