Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00376
-12.08%
$ 2.04 million $ 58,685
Feb 3, 2026 $ 0.00428
+5.68%
$ 2.32 million $ 56,552
Feb 2, 2026 $ 0.00405
+5.66%
$ 2.19 million $ 55,945
Feb 1, 2026 $ 0.00383
+0.50%
$ 2.07 million $ 59,295
Jan 31, 2026 $ 0.00382
+0.21%
$ 2.06 million $ 55,906
Jan 30, 2026 $ 0.00381
-3.57%
$ 2.06 million $ 57,538
Jan 29, 2026 $ 0.00395
-14.51%
$ 2.13 million $ 57,428
Jan 28, 2026 $ 0.00461
+9.24%
$ 2.49 million $ 57,738
Jan 27, 2026 $ 0.0041
+3.04%
$ -- $ 57,092
Jan 26, 2026 $ 0.00398
+4.71%
$ 2.15 million $ 55,005
Jan 25, 2026 $ 0.0038
-11.50%
$ 2.06 million $ 55,800
Jan 24, 2026 $ 0.0043
-12.75%
$ 2.32 million $ 55,972
Jan 23, 2026 $ 0.00517
+18.47%
$ 2.8 million $ 56,718
Jan 22, 2026 $ 0.00437
+9.10%
$ 2.36 million $ 54,459
Jan 21, 2026 $ 0.004
-2.68%
$ 2.16 million $ 55,292
Jan 20, 2026 $ 0.00411
+2.47%
$ 2.22 million $ 56,198
Jan 19, 2026 $ 0.00401
+4.26%
$ 2.17 million $ 54,652
Jan 18, 2026 $ 0.00381
+0.11%
$ 2.06 million $ 54,359
Jan 17, 2026 $ 0.0038
-8.91%
$ 2.06 million $ 63,473
Jan 16, 2026 $ 0.00418
-6.49%
$ 2.26 million $ 55,478
Jan 15, 2026 $ 0.00447
+1.36%
$ 2.42 million $ 56,272
Jan 14, 2026 $ 0.00441
+2.15%
$ 2.39 million $ 54,852
Jan 13, 2026 $ 0.00432
+9.26%
$ 2.33 million $ 65,121
Jan 12, 2026 $ 0.00395
-2.97%
$ 2.14 million $ 55,502
Jan 11, 2026 $ 0.00407
-3.21%
$ 2.2 million $ 54,807
Jan 10, 2026 $ 0.0042
+5.66%
$ 2.27 million $ 56,582
Jan 9, 2026 $ 0.00398
+1.22%
$ 2.15 million $ 54,510
Jan 8, 2026 $ 0.00393
-0.78%
$ 2.12 million $ 58,949
Jan 7, 2026 $ 0.00396
-1.69%
$ 2.14 million $ 53,651
Jan 6, 2026 $ 0.00403
-0.07%
$ 2.18 million $ 54,062
Jan 5, 2026 $ 0.00403
-3.98%
$ 2.18 million $ 56,738
Jan 4, 2026 $ 0.00419
+7.30%
$ 2.27 million $ 56,142
Jan 3, 2026 $ 0.00391
-4.96%
$ 2.11 million $ 56,127
Jan 2, 2026 $ 0.0046
+15.30%
$ 2.49 million $ 59,159
Jan 1, 2026 $ 0.00399
+7.09%
$ 2.16 million $ 57,228
Dec 31, 2025 $ 0.00372
-2.18%
$ 2.01 million $ 59,311
Dec 30, 2025 $ 0.00383
-5.92%
$ 2.06 million $ 57,419
Dec 29, 2025 $ 0.00406
+4.45%
$ 2.2 million $ 54,163
Dec 28, 2025 $ 0.00391
-5.23%
$ 2.1 million $ 56,146
Dec 27, 2025 $ 0.00413
+1.70%
$ 2.23 million $ 55,709
Dec 26, 2025 $ 0.00412
-3.40%
$ 2.2 million $ 61,171
Dec 25, 2025 $ 0.00427
-7.71%
$ 2.3 million $ 59,668
Dec 24, 2025 $ 0.00463
+9.84%
$ 2.5 million $ 58,170
Dec 23, 2025 $ 0.00426
+0.73%
$ 2.28 million $ 61,346
Dec 22, 2025 $ 0.00423
-3.91%
$ 2.29 million $ 61,951
Dec 21, 2025 $ 0.00465
+0.63%
$ 2.51 million $ 55,480
Dec 20, 2025 $ 0.00462
-1.70%
$ 2.5 million $ 57,897
Dec 19, 2025 $ 0.0047
-3.01%
$ 2.54 million $ 59,124
Dec 18, 2025 $ 0.00484
+1.00%
$ 2.62 million $ 58,529
Dec 17, 2025 $ 0.0048
-2.78%
$ 2.59 million $ 55,687