Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00361
+0.00%
$ 1.95 million $ 58,206
May 11, 12 PM $ 0.00362
+0.39%
$ 1.96 million $ 58,942
May 11, 11 AM $ 0.00361
+2.82%
$ 1.95 million $ 59,699
May 11, 10 AM $ 0.00352
+0.09%
$ 1.9 million $ 59,943
May 11, 9 AM $ 0.00352
+0.06%
$ 1.9 million $ 59,718
May 11, 8 AM $ 0.00352
+0.06%
$ 1.9 million $ 59,323
May 11, 7 AM $ 0.00352
+0.09%
$ 1.9 million $ 59,813
May 11, 6 AM $ 0.00352
+0.00%
$ 1.9 million $ 60,495
May 11, 5 AM $ 0.00352
+0.00%
$ 1.9 million $ 60,923
May 11, 4 AM $ 0.00352
-1.46%
$ 1.9 million $ 60,515
May 11, 3 AM $ 0.00357
+2.85%
$ 1.93 million $ 60,534
May 11, 2 AM $ 0.00348
+0.29%
$ 1.88 million $ 59,354
May 11, 1 AM $ 0.00347
+0.03%
$ 1.87 million $ 59,535
May 11, 12 AM $ 0.00347
+0.00%
$ 1.87 million $ 59,103
May 10, 11 PM $ 0.00347
+0.17%
$ 1.87 million $ 59,277
May 10, 10 PM $ 0.00347
+0.00%
$ 1.88 million $ 58,955
May 10, 9 PM $ 0.00347
+0.03%
$ 1.88 million $ 58,214
May 10, 8 PM $ 0.00347
+1.79%
$ 1.88 million $ 58,451
May 10, 7 PM $ 0.00341
-0.26%
$ 1.84 million $ 57,971
May 10, 6 PM $ 0.00341
+1.13%
$ 1.85 million $ 57,981
May 10, 5 PM $ 0.00338
-0.03%
$ 1.83 million $ 57,898
May 10, 4 PM $ 0.00338
+0.00%
$ 1.83 million $ 58,065
May 10, 3 PM $ 0.00338
+0.42%
$ 1.83 million $ 57,033
May 10, 2 PM $ 0.00337
-0.03%
$ 1.82 million $ 56,275
May 10, 1 PM $ 0.00337
-4.53%
$ 1.82 million $ 56,159
May 10, 12 PM $ 0.00353
-0.37%
$ 1.91 million $ 55,938
May 10, 11 AM $ 0.00354
+3.57%
$ 1.92 million $ 55,319
May 10, 10 AM $ 0.00342
-0.03%
$ 1.85 million $ 55,628
May 10, 9 AM $ 0.00342
+0.09%
$ 1.85 million $ 55,857
May 10, 8 AM $ 0.00342
-0.06%
$ 1.85 million $ 56,384
May 10, 7 AM $ 0.00342
+1.75%
$ 1.85 million $ 55,929
May 10, 6 AM $ 0.00336
-1.61%
$ 1.82 million $ 55,255
May 10, 5 AM $ 0.00342
+0.06%
$ 1.85 million $ 55,892
May 10, 4 AM $ 0.00341
-0.18%
$ 1.84 million $ 56,725
May 10, 3 AM $ 0.0034
-0.64%
$ 1.84 million $ 57,234
May 10, 2 AM $ 0.00342
-2.81%
$ 1.85 million $ 57,496
May 10, 1 AM $ 0.00352
-0.34%
$ 1.9 million $ 57,615
May 10, 12 AM $ 0.00354
+0.20%
$ 1.91 million $ 57,303
May 9, 11 PM $ 0.00354
-0.06%
$ 1.91 million $ 56,960
May 9, 10 PM $ 0.00354
+0.00%
$ 1.91 million $ 63,333
May 9, 9 PM $ 0.00354
+1.49%
$ 1.91 million $ 71,776
May 9, 8 PM $ 0.00349
+0.20%
$ 1.89 million $ 71,195
May 9, 7 PM $ 0.00349
-0.34%
$ 1.89 million $ 71,084
May 9, 6 PM $ 0.00348
-0.14%
$ 1.88 million $ 71,164
May 9, 5 PM $ 0.0035
+2.58%
$ 1.89 million $ 71,503
May 9, 4 PM $ 0.00341
+0.32%
$ 1.85 million $ 71,743
May 9, 3 PM $ 0.0034
-0.09%
$ 1.84 million $ 72,441
May 9, 2 PM $ 0.00341
-0.41%
$ 1.84 million $ 73,451
May 9, 1 PM $ 0.00342
+1.81%
$ 1.85 million $ 73,489
May 9, 12 PM $ 0.00336
+0.06%
$ 1.82 million $ 72,871