Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00494
-3.31%
$ 2.67 million $ 59,067
Dec 15, 2025 $ 0.00511
+1.45%
$ 2.77 million $ 57,477
Dec 14, 2025 $ 0.00504
-1.02%
$ 2.73 million $ 54,789
Dec 13, 2025 $ 0.00509
+1.37%
$ 2.75 million $ 59,095
Dec 12, 2025 $ 0.00502
-3.35%
$ 2.71 million $ 52,692
Dec 11, 2025 $ 0.00519
+5.72%
$ 2.81 million $ 58,548
Dec 10, 2025 $ 0.00491
-3.00%
$ 2.65 million $ 54,562
Dec 9, 2025 $ 0.00506
+4.14%
$ 2.74 million $ 57,514
Dec 8, 2025 $ 0.00486
-6.34%
$ 2.63 million $ 58,621
Dec 7, 2025 $ 0.00518
+6.45%
$ 2.8 million $ 54,856
Dec 6, 2025 $ 0.00487
+2.16%
$ 2.63 million $ 57,270
Dec 5, 2025 $ 0.00477
-3.11%
$ 2.58 million $ 56,931
Dec 4, 2025 $ 0.00492
-0.20%
$ 2.66 million $ 57,556
Dec 3, 2025 $ 0.00494
-5.57%
$ 2.67 million $ 54,337
Dec 2, 2025 $ 0.00521
+5.57%
$ 2.82 million $ 56,218
Dec 1, 2025 $ 0.00494
-7.89%
$ 2.66 million $ 59,977
Nov 30, 2025 $ 0.00536
-4.86%
$ 2.9 million $ 54,544
Nov 29, 2025 $ 0.00564
+13.21%
$ 3.05 million $ 55,941
Nov 28, 2025 $ 0.00498
-7.76%
$ 2.69 million $ 62,422
Nov 27, 2025 $ 0.0054
-2.60%
$ 2.92 million $ 67,793
Nov 26, 2025 $ 0.00555
+7.94%
$ 3 million $ 56,303
Nov 25, 2025 $ 0.00525
+3.86%
$ 2.78 million $ 59,007
Nov 24, 2025 $ 0.00505
-1.66%
$ 2.73 million $ 58,456
Nov 23, 2025 $ 0.00519
-5.43%
$ 2.78 million $ 53,986
Nov 22, 2025 $ 0.0053
-4.38%
$ 3.06 million $ 63,009
Nov 21, 2025 $ 0.00665
+15.31%
$ 3.6 million $ 58,505
Nov 20, 2025 $ 0.0059
+2.90%
$ 3.12 million $ 61,157
Nov 19, 2025 $ 0.00573
+8.97%
$ 3.1 million $ 56,211
Nov 18, 2025 $ 0.00526
-2.48%
$ 2.85 million $ 68,125
Nov 17, 2025 $ 0.00534
-8.67%
$ 2.89 million $ 60,227
Nov 16, 2025 $ 0.00583
-4.86%
$ 3.16 million $ 67,943
Nov 15, 2025 $ 0.00683
+29.36%
$ 3.69 million $ 63,959
Nov 14, 2025 $ 0.00528
+0.34%
$ 2.86 million $ 55,040
Nov 13, 2025 $ 0.0069
-1.40%
$ 3.73 million $ 60,771
Nov 12, 2025 $ 0.00677
+14.26%
$ 3.78 million $ 68,445
Nov 11, 2025 $ 0.00593
+4.79%
$ 3.2 million $ 63,317
Nov 10, 2025 $ 0.00565
+1.43%
$ 3.06 million $ 57,245
Nov 9, 2025 $ 0.00557
+1.22%
$ 3.02 million $ 56,584
Nov 8, 2025 $ 0.00551
+2.43%
$ 2.98 million $ 52,489
Nov 7, 2025 $ 0.00538
+2.81%
$ 2.91 million $ 61,078
Nov 6, 2025 $ 0.00523
-2.13%
$ 2.83 million $ 60,584
Nov 5, 2025 $ 0.00502
-4.83%
$ 2.72 million $ 56,912
Nov 4, 2025 $ 0.00528
-4.04%
$ 2.85 million $ 58,502
Nov 3, 2025 $ 0.0055
+6.96%
$ 2.97 million $ 59,135
Nov 2, 2025 $ 0.00514
-1.93%
$ 2.78 million $ 52,847
Nov 1, 2025 $ 0.00524
-5.29%
$ 2.83 million $ 55,378
Oct 31, 2025 $ 0.0055
-0.47%
$ 2.99 million $ 58,991
Oct 30, 2025 $ 0.00552
-7.75%
$ 3.01 million $ 59,504
Oct 29, 2025 $ 0.00599
-0.96%
$ 3.24 million $ 59,371
Oct 28, 2025 $ 0.00604
-0.20%
$ 3.26 million $ 57,044