Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00336
+0.06%
$ 1.82 million $ 72,871
May 9, 11 AM $ 0.00336
+1.21%
$ 1.81 million $ 73,214
May 9, 10 AM $ 0.00331
-0.12%
$ 1.79 million $ 72,537
May 9, 9 AM $ 0.00331
-2.04%
$ 1.79 million $ 73,504
May 9, 8 AM $ 0.00338
-0.06%
$ 1.83 million $ 73,422
May 9, 7 AM $ 0.00338
-0.65%
$ 1.83 million $ 73,418
May 9, 6 AM $ 0.00341
+3.02%
$ 1.84 million $ 72,670
May 9, 5 AM $ 0.00331
-3.16%
$ 1.79 million $ 71,995
May 8, 11 PM $ 0.00384
+0.00%
$ 2.08 million $ 63,477
May 8, 10 PM $ 0.00384
+2.81%
$ 2.08 million $ 63,551
May 8, 9 PM $ 0.00373
-0.08%
$ 2.02 million $ 54,823
May 8, 8 PM $ 0.00373
-0.11%
$ 2.02 million $ 54,818
May 8, 7 PM $ 0.00374
-0.05%
$ 2.02 million $ 54,654
May 8, 6 PM $ 0.00374
+0.05%
$ 2.02 million $ 54,995
May 8, 5 PM $ 0.00374
-0.35%
$ 2.02 million $ 55,616
May 8, 4 PM $ 0.00375
-3.60%
$ 2.03 million $ 55,699
May 8, 3 PM $ 0.00389
-0.10%
$ 2.1 million $ 55,296
May 8, 2 PM $ 0.00389
+0.08%
$ 2.1 million $ 55,007
May 8, 1 PM $ 0.00389
-0.13%
$ 2.1 million $ 54,836
May 8, 12 PM $ 0.0039
+0.10%
$ 2.11 million $ 54,436
May 8, 11 AM $ 0.0039
+0.03%
$ 2.11 million $ 54,300
May 8, 10 AM $ 0.0039
-2.01%
$ 2.11 million $ 54,165
May 8, 9 AM $ 0.00397
-0.03%
$ 2.15 million $ 53,157
May 8, 8 AM $ 0.00397
+0.05%
$ 2.15 million $ 53,010
May 8, 7 AM $ 0.00397
+0.08%
$ 2.15 million $ 52,725
May 8, 6 AM $ 0.00397
+0.03%
$ 2.15 million $ 52,560
May 8, 5 AM $ 0.00398
+0.08%
$ 2.15 million $ 52,630
May 8, 4 AM $ 0.00398
+0.10%
$ 2.15 million $ 52,875
May 8, 3 AM $ 0.00398
+0.03%
$ 2.15 million $ 53,624
May 8, 2 AM $ 0.00397
-0.10%
$ 2.15 million $ 53,926
May 8, 1 AM $ 0.00397
+0.00%
$ 2.15 million $ 54,329
May 8, 12 AM $ 0.00397
-0.40%
$ 2.15 million $ 54,467
May 7, 11 PM $ 0.00399
-0.05%
$ 2.16 million $ 54,570
May 7, 10 PM $ 0.00399
+0.03%
$ 2.16 million $ 53,788
May 7, 9 PM $ 0.00399
+0.10%
$ 2.16 million $ 54,441
May 7, 8 PM $ 0.00399
+0.00%
$ 2.16 million $ 54,571
May 7, 7 PM $ 0.00399
-0.03%
$ 2.16 million $ 54,843
May 7, 6 PM $ 0.00399
-0.03%
$ 2.16 million $ 54,654
May 7, 5 PM $ 0.00398
+0.66%
$ 2.15 million $ 54,317
May 7, 4 PM $ 0.00396
-3.09%
$ 2.14 million $ 54,130
May 7, 3 PM $ 0.00408
-0.07%
$ 2.21 million $ 53,799
May 7, 2 PM $ 0.00408
+0.00%
$ 2.21 million $ 53,934
May 7, 1 PM $ 0.00408
-0.05%
$ 2.21 million $ 54,150
May 7, 12 PM $ 0.00408
-0.05%
$ 2.21 million $ 54,679
May 7, 11 AM $ 0.00409
+0.00%
$ 2.21 million $ 54,375
May 7, 10 AM $ 0.00409
-0.32%
$ 2.21 million $ 54,666
May 7, 9 AM $ 0.0041
+0.29%
$ 2.22 million $ 54,550
May 7, 8 AM $ 0.00408
-0.12%
$ 2.21 million $ 54,353
May 7, 7 AM $ 0.00409
-2.32%
$ 2.21 million $ 54,611
May 7, 6 AM $ 0.00418
+0.31%
$ 2.26 million $ 55,470