Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00604
-0.20%
$ 3.26 million $ 57,044
Oct 25, 2025 $ 0.00594
+5.17%
$ -- $ 54,041
Oct 24, 2025 $ 0.00559
-1.74%
$ 3.06 million $ 56,078
Oct 23, 2025 $ 0.00569
+2.32%
$ 3.07 million $ 56,556
Oct 22, 2025 $ 0.00556
-3.70%
$ 3.01 million $ 56,243
Oct 21, 2025 $ 0.00578
-2.84%
$ 3.12 million $ 62,403
Oct 20, 2025 $ 0.00593
+17.45%
$ 3.21 million $ 61,583
Oct 19, 2025 $ 0.00502
-0.65%
$ 2.73 million $ 56,885
Oct 18, 2025 $ 0.00506
+0.92%
$ 2.72 million $ 54,786
Oct 17, 2025 $ 0.00524
-1.85%
$ 2.71 million $ 54,331
Oct 16, 2025 $ 0.00537
+0.67%
$ 2.89 million $ 61,459
Oct 15, 2025 $ 0.00534
+0.91%
$ 2.89 million $ 64,702
Oct 14, 2025 $ 0.00529
+0.36%
$ 2.86 million $ 60,564
Oct 13, 2025 $ 0.00527
+2.37%
$ 2.86 million $ 55,189
Oct 12, 2025 $ 0.00514
-1.23%
$ 2.78 million $ 53,995
Oct 11, 2025 $ 0.0052
-3.93%
$ 2.81 million $ 57,360
Oct 10, 2025 $ 0.00542
-2.01%
$ 2.92 million $ 58,156
Oct 9, 2025 $ 0.00552
-10.52%
$ 2.99 million $ 56,855
Oct 8, 2025 $ 0.00617
+4.89%
$ 3.34 million $ 56,403
Oct 7, 2025 $ 0.00588
+1.01%
$ 3.18 million $ 56,936
Oct 6, 2025 $ 0.00551
-7.50%
$ 2.98 million $ 59,723
Oct 5, 2025 $ 0.00596
+1.72%
$ 3.22 million $ 55,386
Oct 4, 2025 $ 0.00586
-0.88%
$ 3.17 million $ 54,509
Oct 3, 2025 $ 0.00596
-9.32%
$ 3.21 million $ 56,577
Oct 2, 2025 $ 0.00658
-3.21%
$ 3.57 million $ 56,924
Oct 1, 2025 $ 0.00679
+3.76%
$ 3.67 million $ 55,508
Sep 30, 2025 $ 0.00655
+0.92%
$ 3.54 million $ 57,078
Sep 29, 2025 $ 0.00649
+20.58%
$ 3.51 million $ 58,592
Sep 28, 2025 $ 0.0054
-0.74%
$ 2.91 million $ 58,042
Sep 27, 2025 $ 0.00544
-3.77%
$ 2.94 million $ 55,420
Sep 26, 2025 $ 0.00577
-1.35%
$ 3.06 million $ 56,716
Sep 25, 2025 $ 0.00586
+6.43%
$ 3.17 million $ 58,805
Sep 24, 2025 $ 0.00551
+2.00%
$ 2.98 million $ 54,243
Sep 23, 2025 $ 0.00541
-1.26%
$ 2.92 million $ 54,341
Sep 22, 2025 $ 0.00548
-0.54%
$ 2.95 million $ 56,947
Sep 21, 2025 $ 0.00538
+2.77%
$ 2.98 million $ 56,167
Sep 20, 2025 $ 0.0051
-9.13%
$ 2.84 million $ 55,337
Sep 19, 2025 $ 0.00562
+0.20%
$ 3.04 million $ 57,838
Sep 18, 2025 $ 0.00561
-7.44%
$ 3.03 million $ 60,260
Sep 17, 2025 $ 0.00722
+20.50%
$ 4 million $ 58,658
Sep 16, 2025 $ 0.00599
+18.48%
$ 3.24 million $ 60,707
Sep 15, 2025 $ 0.00517
-4.81%
$ 2.74 million $ 55,127
Sep 14, 2025 $ 0.00542
-12.06%
$ 2.94 million $ 54,944
Sep 13, 2025 $ 0.00615
-13.95%
$ 3.33 million $ 55,752
Sep 12, 2025 $ 0.00716
+17.37%
$ 3.88 million $ 55,710
Sep 11, 2025 $ 0.00612
+1.31%
$ 3.3 million $ 56,825
Sep 10, 2025 $ 0.00602
-3.06%
$ 3.26 million $ 54,495
Sep 9, 2025 $ 0.00621
-0.59%
$ 3.35 million $ 55,651
Sep 8, 2025 $ 0.00624
-0.89%
$ 3.38 million $ 54,939
Sep 7, 2025 $ 0.0063
+6.92%
$ 3.41 million $ 53,382