Cypherium Historical Data

CPH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00418
+0.31%
$ 2.26 million $ 55,470
May 7, 5 AM $ 0.00417
-0.22%
$ 2.25 million $ 55,907
May 7, 4 AM $ 0.00419
+0.07%
$ 2.27 million $ 56,375
May 7, 3 AM $ 0.00418
-0.05%
$ 2.26 million $ 55,485
May 7, 2 AM $ 0.00417
+0.00%
$ 2.26 million $ 55,085
May 7, 1 AM $ 0.00416
-0.43%
$ 2.25 million $ 54,861
May 7, 12 AM $ 0.00419
-0.14%
$ 2.26 million $ 54,790
May 6, 11 PM $ 0.00419
-2.05%
$ 2.27 million $ 54,444
May 6, 10 PM $ 0.00428
+0.02%
$ 2.32 million $ 54,911
May 6, 9 PM $ 0.00428
+0.00%
$ 2.32 million $ 54,487
May 6, 8 PM $ 0.00428
+0.02%
$ 2.32 million $ 54,110
May 6, 7 PM $ 0.00428
+0.00%
$ 2.32 million $ 53,832
May 6, 6 PM $ 0.00428
+0.00%
$ 2.32 million $ 53,137
May 6, 5 PM $ 0.00428
+0.02%
$ 2.32 million $ 52,892
May 6, 4 PM $ 0.00428
-0.02%
$ 2.32 million $ 52,730
May 6, 3 PM $ 0.00428
-0.09%
$ 2.32 million $ 53,144
May 6, 2 PM $ 0.00429
+0.00%
$ 2.32 million $ 52,855
May 6, 1 PM $ 0.00429
-0.07%
$ 2.32 million $ 53,123
May 6, 12 PM $ 0.00429
+0.02%
$ 2.32 million $ 53,352
May 6, 11 AM $ 0.00429
-0.02%
$ 2.32 million $ 53,444
May 6, 10 AM $ 0.00429
+0.70%
$ 2.32 million $ 53,447
May 6, 9 AM $ 0.00428
+0.38%
$ 2.31 million $ 52,993
May 6, 8 AM $ 0.00426
-0.79%
$ 2.3 million $ 53,176
May 6, 7 AM $ 0.00429
+0.00%
$ 2.32 million $ 53,199
May 6, 6 AM $ 0.0043
+0.02%
$ 2.32 million $ 52,744
May 6, 5 AM $ 0.00429
+0.02%
$ 2.32 million $ 52,694
May 6, 4 AM $ 0.00429
-0.05%
$ 2.32 million $ 52,724
May 6, 3 AM $ 0.0043
-0.05%
$ 2.32 million $ 53,290
May 6, 2 AM $ 0.0043
-0.62%
$ 2.32 million $ 53,450
May 6, 1 AM $ 0.00432
-0.12%
$ 2.34 million $ 53,511
May 6, 12 AM $ 0.00433
-0.05%
$ 2.34 million $ 53,521
May 5, 11 PM $ 0.00433
+0.09%
$ 2.34 million $ 53,734
May 5, 10 PM $ 0.00433
+0.07%
$ 2.34 million $ 53,722
May 5, 9 PM $ 0.00433
-0.02%
$ 2.34 million $ 54,502
May 5, 8 PM $ 0.00433
+0.07%
$ 2.34 million $ 54,862
May 5, 7 PM $ 0.00432
-0.09%
$ 2.34 million $ 55,304
May 5, 6 PM $ 0.00433
-0.02%
$ 2.34 million $ 55,618
May 5, 5 PM $ 0.00433
-0.05%
$ 2.34 million $ 55,388
May 5, 4 PM $ 0.00433
+0.16%
$ 2.34 million $ 55,906
May 5, 3 PM $ 0.00433
+1.45%
$ 2.34 million $ 56,107
May 5, 2 PM $ 0.00427
+0.16%
$ 2.31 million $ 56,067
May 5, 1 PM $ 0.00427
-0.12%
$ 2.31 million $ 55,255
May 5, 12 PM $ 0.00427
+0.00%
$ 2.31 million $ 54,031
May 5, 11 AM $ 0.00427
-0.09%
$ 2.31 million $ 54,019
May 5, 10 AM $ 0.00426
+0.14%
$ 2.31 million $ 54,066
May 5, 9 AM $ 0.00426
+2.70%
$ 2.3 million $ 54,467
May 5, 8 AM $ 0.00414
+0.00%
$ 2.24 million $ 54,688
May 5, 7 AM $ 0.00415
+0.02%
$ 2.25 million $ 55,079
May 5, 6 AM $ 0.00416
+0.31%
$ 2.25 million $ 55,246
May 5, 5 AM $ 0.00414
+0.07%
$ 2.24 million $ 54,656