Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00589
+5.99%
$ 3.2 million $ 52,857
Sep 5, 2025 $ 0.00555
-2.17%
$ 3 million $ 59,932
Sep 4, 2025 $ 0.00522
+16.41%
$ 3.07 million $ 58,863
Sep 3, 2025 $ 0.0044
-14.13%
$ 2.43 million $ 57,179
Sep 2, 2025 $ 0.00505
+7.52%
$ 2.77 million $ 54,269
Sep 1, 2025 $ 0.0047
-6.21%
$ 2.54 million $ 59,979
Aug 31, 2025 $ 0.005
+1.75%
$ 2.7 million $ 55,018
Aug 30, 2025 $ 0.00492
-7.28%
$ 2.66 million $ 55,771
Aug 29, 2025 $ 0.0053
-5.08%
$ 2.87 million $ 57,279
Aug 28, 2025 $ 0.00558
-0.91%
$ 3.02 million $ 55,532
Aug 27, 2025 $ 0.00562
+2.82%
$ 3.04 million $ 54,509
Aug 26, 2025 $ 0.00547
-3.26%
$ 2.95 million $ 58,390
Aug 25, 2025 $ 0.00565
-5.35%
$ 3.06 million $ 56,579
Aug 24, 2025 $ 0.00598
-4.53%
$ 3.23 million $ 56,473
Aug 23, 2025 $ 0.00626
-9.98%
$ 3.38 million $ 54,104
Aug 22, 2025 $ 0.00696
+12.60%
$ 3.76 million $ 53,290
Aug 21, 2025 $ 0.00618
-8.25%
$ 3.34 million $ 55,265
Aug 20, 2025 $ 0.00686
-1.71%
$ 3.64 million $ 55,607
Aug 19, 2025 $ 0.00697
+11.21%
$ 3.77 million $ 57,784
Aug 18, 2025 $ 0.00628
+10.61%
$ 3.39 million $ 57,707
Aug 17, 2025 $ 0.00568
-7.40%
$ 3.07 million $ 56,123
Aug 16, 2025 $ 0.00613
+2.51%
$ 3.32 million $ 53,249
Aug 15, 2025 $ 0.00598
-8.82%
$ 3.23 million $ 57,507
Aug 14, 2025 $ 0.00656
-2.39%
$ 3.55 million $ 55,179
Aug 13, 2025 $ 0.00675
+10.57%
$ 3.65 million $ 63,600
Aug 12, 2025 $ 0.00609
+9.52%
$ 3.29 million $ 58,639
Aug 11, 2025 $ 0.00555
+4.44%
$ 3 million $ 54,604
Aug 10, 2025 $ 0.00529
-3.57%
$ 2.86 million $ 54,661
Aug 9, 2025 $ 0.00548
-2.37%
$ 2.96 million $ 56,885
Aug 8, 2025 $ 0.00562
+8.51%
$ 3.04 million $ 56,069
Aug 7, 2025 $ 0.00519
+0.78%
$ 2.8 million $ 53,954
Aug 6, 2025 $ 0.00515
+6.17%
$ 2.78 million $ 55,207
Aug 5, 2025 $ 0.00485
+6.88%
$ 2.62 million $ 63,467
Aug 4, 2025 $ 0.00466
-12.11%
$ 2.45 million $ 56,271
Aug 3, 2025 $ 0.00531
+12.10%
$ 2.87 million $ 56,439
Aug 2, 2025 $ 0.00474
+8.75%
$ 2.56 million $ 61,960
Aug 1, 2025 $ 0.00435
-2.79%
$ 2.35 million $ 58,617
Jul 31, 2025 $ 0.00447
-14.36%
$ 2.42 million $ 60,226
Jul 30, 2025 $ 0.00522
+4.21%
$ 2.83 million $ 55,482
Jul 29, 2025 $ 0.00501
+0.70%
$ 2.71 million $ 59,976
Jul 28, 2025 $ 0.00497
+1.32%
$ 2.69 million $ 61,867
Jul 27, 2025 $ 0.00492
-3.83%
$ 2.66 million $ 62,965
Jul 24, 2025 $ 0.00615
-0.39%
$ -- $ 54,772
Jul 23, 2025 $ 0.00617
-1.61%
$ 3.34 million $ 53,947
Jul 22, 2025 $ 0.0055
-5.33%
$ 2.97 million $ 55,350
Jul 21, 2025 $ 0.00581
+26.32%
$ 3.14 million $ 52,515
Jul 20, 2025 $ 0.0046
-28.73%
$ 2.49 million $ 59,935
Jul 19, 2025 $ 0.00645
+6.34%
$ 3.49 million $ 59,273
Jul 18, 2025 $ 0.00606
-2.20%
$ 3.28 million $ 61,769
Jul 17, 2025 $ 0.0062
-0.08%
$ 3.35 million $ 61,158