Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00414
+0.07%
$ 2.24 million $ 54,656
May 5, 4 AM $ 0.00414
-0.46%
$ 2.24 million $ 54,228
May 5, 3 AM $ 0.00414
-0.24%
$ 2.24 million $ 53,680
May 5, 2 AM $ 0.00415
-0.17%
$ 2.24 million $ 54,407
May 5, 1 AM $ 0.00416
+0.17%
$ 2.25 million $ 54,421
May 5, 12 AM $ 0.00414
-0.46%
$ 2.24 million $ 54,675
May 4, 11 PM $ 0.00414
-0.29%
$ 2.24 million $ 54,703
May 4, 10 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,087
May 4, 9 PM $ 0.00414
-0.12%
$ 2.24 million $ 55,149
May 4, 8 PM $ 0.00416
+0.43%
$ 2.25 million $ 55,567
May 4, 7 PM $ 0.00416
+0.24%
$ 2.25 million $ 55,126
May 4, 6 PM $ 0.00414
+0.12%
$ 2.24 million $ 55,646
May 4, 5 PM $ 0.00414
-0.17%
$ 2.24 million $ 55,405
May 4, 4 PM $ 0.00415
-0.14%
$ 2.24 million $ 54,858
May 4, 3 PM $ 0.00416
+3.10%
$ 2.25 million $ 54,670
May 4, 2 PM $ 0.00403
-0.05%
$ 2.18 million $ 54,754
May 4, 1 PM $ 0.00404
-3.28%
$ 2.18 million $ 55,241
May 4, 12 PM $ 0.00418
+0.38%
$ 2.26 million $ 56,075
May 4, 11 AM $ 0.00416
-0.45%
$ 2.25 million $ 56,704
May 4, 10 AM $ 0.00418
+0.02%
$ 2.26 million $ 56,182
May 4, 9 AM $ 0.00418
-0.07%
$ 2.26 million $ 56,398
May 4, 8 AM $ 0.00418
-1.85%
$ 2.26 million $ 56,261
May 4, 7 AM $ 0.00426
+0.00%
$ 2.3 million $ 55,911
May 4, 6 AM $ 0.00427
-0.54%
$ 2.31 million $ 55,320
May 4, 5 AM $ 0.0043
+0.02%
$ 2.32 million $ 55,522
May 4, 4 AM $ 0.00429
-0.07%
$ 2.32 million $ 56,375
May 4, 3 AM $ 0.0043
+0.00%
$ 2.32 million $ 57,147
May 4, 2 AM $ 0.0043
+6.68%
$ 2.32 million $ 56,271
May 4, 1 AM $ 0.00403
-5.95%
$ 2.18 million $ 56,514
May 4, 12 AM $ 0.00428
+0.05%
$ 2.32 million $ 55,787
May 3, 11 PM $ 0.00428
+4.92%
$ 2.32 million $ 55,889
May 3, 10 PM $ 0.00408
+0.02%
$ 2.21 million $ 55,631
May 3, 9 PM $ 0.00408
-0.41%
$ 2.21 million $ 55,356
May 3, 8 PM $ 0.00409
-0.07%
$ 2.21 million $ 55,129
May 3, 7 PM $ 0.0041
-0.02%
$ 2.22 million $ 55,438
May 3, 6 PM $ 0.00409
-0.07%
$ 2.21 million $ 55,209
May 3, 5 PM $ 0.00409
+0.05%
$ 2.21 million $ 56,412
May 3, 4 PM $ 0.00409
-0.34%
$ 2.21 million $ 56,808
May 3, 3 PM $ 0.0041
-1.13%
$ 2.22 million $ 56,165
May 3, 2 PM $ 0.00415
+0.02%
$ 2.24 million $ 56,374
May 3, 1 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,740
May 3, 12 PM $ 0.00415
+0.00%
$ 2.24 million $ 55,688
May 3, 11 AM $ 0.00415
-0.02%
$ 2.24 million $ 55,518
May 3, 10 AM $ 0.00415
+0.00%
$ 2.24 million $ 55,433
May 3, 9 AM $ 0.00415
-0.05%
$ 2.24 million $ 55,243
May 3, 8 AM $ 0.00415
-0.02%
$ 2.24 million $ 55,487
May 3, 7 AM $ 0.00415
+0.07%
$ 2.24 million $ 55,732
May 3, 6 AM $ 0.00415
+0.02%
$ 2.24 million $ 56,093
May 3, 5 AM $ 0.00415
+0.02%
$ 2.24 million $ 55,796
May 3, 4 AM $ 0.00415
+0.00%
$ 2.24 million $ 55,427