Cypherium Historical Data

CPH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00391
-0.28%
$ 2.11 million $ 57,657
Jan 2, 1 AM $ 0.00391
-1.86%
$ 2.11 million $ 56,904
Jan 2, 12 AM $ 0.004
+0.20%
$ 2.16 million $ 57,440
Jan 1, 11 PM $ 0.00399
+0.05%
$ 2.16 million $ 57,228
Jan 1, 10 PM $ 0.00399
+0.00%
$ 2.16 million $ 56,611
Jan 1, 9 PM $ 0.004
-0.03%
$ 2.16 million $ 56,532
Jan 1, 8 PM $ 0.004
+2.56%
$ 2.16 million $ 57,439
Jan 1, 7 PM $ 0.00391
-2.49%
$ 2.12 million $ 57,110
Jan 1, 6 PM $ 0.00401
-2.90%
$ 2.17 million $ 57,735
Jan 1, 5 PM $ 0.00413
-0.07%
$ 2.23 million $ 57,195
Jan 1, 4 PM $ 0.00413
+0.15%
$ 2.23 million $ 57,259
Jan 1, 3 PM $ 0.00413
+0.00%
$ 2.23 million $ 57,279
Jan 1, 2 PM $ 0.00413
+1.98%
$ 2.23 million $ 57,406
Jan 1, 1 PM $ 0.00405
+3.72%
$ 2.19 million $ 57,013
Jan 1, 12 PM $ 0.0039
+0.23%
$ 2.11 million $ 56,548
Jan 1, 11 AM $ 0.00389
+2.13%
$ 2.1 million $ 56,810
Jan 1, 10 AM $ 0.00381
+2.09%
$ 2.06 million $ 56,798
Jan 1, 9 AM $ 0.00373
+0.19%
$ 2.02 million $ 56,131
Jan 1, 8 AM $ 0.00372
+0.03%
$ 2.01 million $ 56,928
Jan 1, 7 AM $ 0.00372
-0.08%
$ 2.01 million $ 58,847
Jan 1, 6 AM $ 0.00373
+0.03%
$ 2.02 million $ 58,455
Jan 1, 5 AM $ 0.00373
+0.03%
$ 2.02 million $ 57,976
Jan 1, 4 AM $ 0.00373
+0.08%
$ 2.02 million $ 58,715
Jan 1, 3 AM $ 0.00372
-0.03%
$ 2.01 million $ 58,608
Jan 1, 2 AM $ 0.00372
-0.03%
$ 2.01 million $ 58,824
Jan 1, 1 AM $ 0.00373
+0.03%
$ 2.02 million $ 60,122
Jan 1, 12 AM $ 0.00373
+0.11%
$ 2.02 million $ 60,005
Dec 31, 11 PM $ 0.00372
-0.19%
$ 2.01 million $ 59,580
Dec 31, 10 PM $ 0.00372
+0.05%
$ 2.01 million $ 59,311
Dec 31, 9 PM $ 0.00372
-0.13%
$ 2.01 million $ 59,161
Dec 31, 8 PM $ 0.00372
-0.05%
$ 2.01 million $ 57,652
Dec 31, 7 PM $ 0.00373
+0.03%
$ 2.02 million $ 58,398
Dec 31, 6 PM $ 0.00373
+0.19%
$ 2.02 million $ 57,581
Dec 31, 5 PM $ 0.00372
-0.03%
$ 2.01 million $ 58,502
Dec 31, 4 PM $ 0.00372
+0.00%
$ 2.01 million $ 58,848
Dec 31, 3 PM $ 0.00372
+0.11%
$ 2.01 million $ 59,003
Dec 31, 2 PM $ 0.00372
+0.11%
$ 2.01 million $ 59,286
Dec 31, 1 PM $ 0.00371
+0.00%
$ 2.01 million $ 59,371
Dec 31, 12 PM $ 0.00371
+0.03%
$ 2.01 million $ 59,671
Dec 31, 11 AM $ 0.00371
-0.11%
$ 2.01 million $ 58,949
Dec 31, 10 AM $ 0.00372
+0.11%
$ 2.01 million $ 59,336
Dec 31, 9 AM $ 0.00372
-0.46%
$ 2.01 million $ 59,275
Dec 31, 8 AM $ 0.00373
-1.32%
$ 2.02 million $ 59,050
Dec 31, 7 AM $ 0.00378
+0.11%
$ 2.05 million $ 57,558
Dec 31, 6 AM $ 0.00378
+0.00%
$ 2.04 million $ 58,238
Dec 31, 5 AM $ 0.00378
-0.29%
$ 2.04 million $ 58,266
Dec 31, 4 AM $ 0.00379
-0.05%
$ 2.05 million $ 58,189
Dec 31, 3 AM $ 0.00379
-0.21%
$ 2.05 million $ 58,123
Dec 31, 2 AM $ 0.0038
+0.32%
$ 2.06 million $ 57,683
Dec 31, 1 AM $ 0.00381
-0.31%
$ 2.06 million $ 56,734