Cypherium Historical Data

CPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00389
-0.41%
$ 2.1 million $ 56,744
Dec 28, 10 PM $ 0.00391
-0.13%
$ 2.12 million $ 56,146
Dec 28, 9 PM $ 0.00392
-0.76%
$ 2.12 million $ 56,067
Dec 28, 8 PM $ 0.00395
+0.00%
$ 2.14 million $ 55,629
Dec 28, 6 PM $ 0.00415
+0.00%
$ 2.24 million $ 54,557
Dec 28, 5 PM $ 0.00415
+0.00%
$ 2.24 million $ 54,854
Dec 28, 4 PM $ 0.00415
+0.02%
$ 2.24 million $ 54,838
Dec 28, 3 PM $ 0.00415
-1.50%
$ 2.24 million $ 54,829
Dec 28, 2 PM $ 0.00421
-2.66%
$ 2.28 million $ 54,456
Dec 28, 1 PM $ 0.00433
-0.23%
$ 2.34 million $ 54,609
Dec 28, 12 PM $ 0.00434
+0.14%
$ 2.35 million $ 54,330
Dec 28, 11 AM $ 0.00433
-0.14%
$ 2.35 million $ 54,670
Dec 28, 10 AM $ 0.00434
+0.21%
$ 2.35 million $ 54,789
Dec 28, 9 AM $ 0.00433
+0.74%
$ 2.34 million $ 55,017
Dec 28, 8 AM $ 0.0043
-0.28%
$ 2.33 million $ 55,593
Dec 28, 7 AM $ 0.00431
+2.01%
$ 2.33 million $ 55,359
Dec 28, 6 AM $ 0.00423
-0.02%
$ 2.29 million $ 55,468
Dec 28, 5 AM $ 0.00423
+2.37%
$ 2.29 million $ 55,609
Dec 28, 4 AM $ 0.00413
+0.00%
$ 2.23 million $ 55,249
Dec 28, 3 AM $ 0.00413
+0.00%
$ 2.23 million $ 55,596
Dec 28, 2 AM $ 0.00413
+0.05%
$ 2.23 million $ 55,424
Dec 28, 1 AM $ 0.00413
+0.02%
$ 2.23 million $ 55,350
Dec 28, 12 AM $ 0.00413
+0.02%
$ 2.23 million $ 55,641
Dec 27, 11 PM $ 0.00413
+0.00%
$ 2.23 million $ 55,944
Dec 27, 10 PM $ 0.00413
-0.17%
$ 2.23 million $ 55,709
Dec 27, 9 PM $ 0.00414
+0.12%
$ 2.24 million $ 55,713
Dec 27, 8 PM $ 0.00413
+0.00%
$ 2.23 million $ 56,124
Dec 27, 7 PM $ 0.00413
+0.05%
$ 2.24 million $ 55,373
Dec 27, 6 PM $ 0.00413
-0.05%
$ 2.23 million $ 55,558
Dec 27, 5 PM $ 0.00413
-0.02%
$ 2.23 million $ 55,638
Dec 27, 4 PM $ 0.00414
-0.14%
$ 2.24 million $ 55,761
Dec 27, 3 PM $ 0.00413
-0.34%
$ 2.24 million $ 55,780
Dec 27, 2 PM $ 0.00415
+0.34%
$ 2.24 million $ 55,984
Dec 27, 1 PM $ 0.00414
+0.17%
$ 2.24 million $ 56,212
Dec 27, 12 PM $ 0.00414
-0.27%
$ 2.24 million $ 57,087
Dec 27, 11 AM $ 0.00415
+0.17%
$ 2.24 million $ 57,075
Dec 27, 10 AM $ 0.00414
-0.19%
$ 2.24 million $ 57,152
Dec 27, 9 AM $ 0.00415
+0.24%
$ 2.24 million $ 59,819
Dec 27, 8 AM $ 0.00414
+2.98%
$ 2.24 million $ 59,548
Dec 27, 7 AM $ 0.00402
+0.57%
$ 2.18 million $ 59,654
Dec 27, 6 AM $ 0.00401
-1.55%
$ 2.17 million $ 59,829
Dec 27, 5 AM $ 0.00407
-0.05%
$ 2.2 million $ 59,686
Dec 27, 4 AM $ 0.00408
+0.12%
$ 2.21 million $ 59,665
Dec 27, 3 AM $ 0.00407
+0.02%
$ 2.2 million $ 59,842
Dec 27, 2 AM $ 0.00407
-0.39%
$ 2.2 million $ 60,422
Dec 27, 1 AM $ 0.0041
+0.64%
$ 2.21 million $ 60,791
Dec 27, 12 AM $ 0.00406
+0.00%
$ 2.2 million $ 60,720
Dec 26, 11 PM $ 0.00407
-1.29%
$ 2.2 million $ 60,472
Dec 26, 10 PM $ 0.00412
+1.30%
$ 2.23 million $ 61,171
Dec 26, 9 PM $ 0.00407
-0.10%
$ 2.2 million $ 60,935