Cypherium Historical Data

CPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00479
+0.04%
$ 2.59 million $ 57,147
Dec 24, 7 PM $ 0.00479
-0.06%
$ 2.59 million $ 57,186
Dec 24, 6 PM $ 0.0048
+0.04%
$ 2.59 million $ 57,248
Dec 24, 5 PM $ 0.0048
+0.19%
$ 2.59 million $ 57,078
Dec 24, 4 PM $ 0.00478
-0.13%
$ 2.59 million $ 56,403
Dec 24, 3 PM $ 0.00479
+0.02%
$ 2.59 million $ 55,687
Dec 24, 2 PM $ 0.00479
-0.02%
$ 2.59 million $ 55,707
Dec 24, 9 AM $ 0.00426
-0.07%
$ 2.31 million $ 55,877
Dec 24, 8 AM $ 0.00427
-0.54%
$ 2.31 million $ 55,858
Dec 24, 7 AM $ 0.00427
-0.93%
$ 2.31 million $ 56,567
Dec 24, 6 AM $ 0.00431
-0.05%
$ 2.33 million $ 57,980
Dec 24, 5 AM $ 0.00431
+0.05%
$ 2.33 million $ 58,074
Dec 24, 4 AM $ 0.00431
+1.03%
$ 2.33 million $ 58,345
Dec 24, 3 AM $ 0.00427
+1.52%
$ 2.31 million $ 58,585
Dec 24, 2 AM $ 0.0042
-0.43%
$ 2.27 million $ 58,104
Dec 24, 1 AM $ 0.00422
+0.00%
$ 2.28 million $ 61,796
Dec 24, 12 AM $ 0.00422
+0.12%
$ 2.28 million $ 61,526
Dec 23, 11 PM $ 0.00421
-1.06%
$ 2.28 million $ 61,123
Dec 23, 10 PM $ 0.00426
+0.02%
$ 2.3 million $ 61,346
Dec 23, 9 PM $ 0.00426
-0.09%
$ 2.3 million $ 61,006
Dec 23, 8 PM $ 0.00426
-0.05%
$ 2.3 million $ 61,337
Dec 23, 7 PM $ 0.00427
+0.21%
$ 2.3 million $ 61,384
Dec 23, 6 PM $ 0.00426
-0.02%
$ 2.3 million $ 60,749
Dec 23, 5 PM $ 0.00426
+0.07%
$ 2.3 million $ 60,665
Dec 23, 4 PM $ 0.00426
-0.05%
$ 2.3 million $ 60,916
Dec 23, 3 PM $ 0.00426
-0.02%
$ 2.3 million $ 62,475
Dec 23, 2 PM $ 0.00426
+0.28%
$ 2.3 million $ 62,054
Dec 23, 1 PM $ 0.00428
-1.66%
$ 2.31 million $ 62,232
Dec 23, 12 PM $ 0.00435
-1.18%
$ 2.35 million $ 62,347
Dec 23, 11 AM $ 0.0044
+0.05%
$ 2.38 million $ 64,104
Dec 23, 10 AM $ 0.0044
+0.05%
$ 2.38 million $ 64,067
Dec 23, 9 AM $ 0.0044
+0.39%
$ 2.38 million $ 63,404
Dec 23, 8 AM $ 0.00438
+0.14%
$ 2.37 million $ 63,127
Dec 23, 7 AM $ 0.00439
+5.43%
$ 2.37 million $ 62,657
Dec 23, 6 AM $ 0.00416
+0.00%
$ 2.25 million $ 61,624
Dec 23, 5 AM $ 0.00416
-0.02%
$ 2.25 million $ 61,104
Dec 23, 4 AM $ 0.00416
+4.39%
$ 2.25 million $ 61,000
Dec 23, 3 AM $ 0.00398
-1.70%
$ 2.15 million $ 61,026
Dec 23, 2 AM $ 0.00405
-4.25%
$ 2.19 million $ 60,980
Dec 23, 1 AM $ 0.00423
+0.00%
$ 2.29 million $ 57,319
Dec 23, 12 AM $ 0.00423
+0.02%
$ 2.29 million $ 57,263
Dec 22, 11 PM $ 0.00423
+0.00%
$ 2.29 million $ 57,760
Dec 22, 10 PM $ 0.00423
+0.00%
$ 2.29 million $ 61,951
Dec 22, 9 PM $ 0.00423
-0.02%
$ 2.29 million $ 62,213
Dec 22, 8 PM $ 0.00423
+5.57%
$ 2.29 million $ 61,772
Dec 22, 7 PM $ 0.00401
-0.74%
$ 2.17 million $ 61,389
Dec 22, 6 PM $ 0.00405
-1.96%
$ 2.2 million $ 61,884
Dec 22, 5 PM $ 0.00413
-0.77%
$ 2.23 million $ 61,165
Dec 22, 4 PM $ 0.00416
-5.77%
$ 2.25 million $ 61,104
Dec 22, 3 PM $ 0.00442
-2.58%
$ 2.39 million $ 59,973