Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0062
+6.14%
$ 3.35 million $ 56,975
Jul 15, 2025 $ 0.00585
-14.72%
$ 3.16 million $ 57,844
Jul 14, 2025 $ 0.00685
-1.95%
$ 3.71 million $ 55,923
Jul 13, 2025 $ 0.00698
-2.71%
$ 3.77 million $ 57,407
Jul 12, 2025 $ 0.00715
-1.73%
$ 3.87 million $ 51,758
Jul 11, 2025 $ 0.00728
-0.22%
$ 3.93 million $ 57,705
Jul 10, 2025 $ 0.00692
-4.18%
$ 3.77 million $ 58,476
Jul 9, 2025 $ 0.00722
-1.11%
$ 3.91 million $ 58,228
Jul 8, 2025 $ 0.00731
+0.14%
$ 3.95 million $ 59,602
Jul 7, 2025 $ 0.0073
+5.66%
$ 3.95 million $ 26,906
Jul 6, 2025 $ 0.00691
-1.23%
$ 3.74 million $ 467
Jul 5, 2025 $ 0.007
-6.54%
$ 3.78 million $ 742
Jul 4, 2025 $ 0.00749
-1.68%
$ 4.05 million $ 523
Jul 3, 2025 $ 0.00762
+4.60%
$ 4.12 million $ 1,137
Jul 2, 2025 $ 0.00728
+1.17%
$ 3.94 million $ 2,446
Jul 1, 2025 $ 0.0072
-4.65%
$ 3.89 million $ 2,152
Jun 30, 2025 $ 0.00755
-8.75%
$ 4.08 million $ 1,462
Jun 29, 2025 $ 0.00827
-2.67%
$ 4.47 million $ 1,733
Jun 28, 2025 $ 0.0085
+6.44%
$ 4.6 million $ 1,533
Jun 27, 2025 $ 0.00799
+7.32%
$ 4.32 million $ 2,397
Jun 26, 2025 $ 0.00744
-6.97%
$ 4.02 million $ 3,350
Jun 25, 2025 $ 0.008
-5.15%
$ 4.33 million $ 5,965
Jun 24, 2025 $ 0.00843
-2.11%
$ 4.56 million $ 826
Jun 23, 2025 $ 0.00862
+6.33%
$ 4.66 million $ 4,240
Jun 22, 2025 $ 0.0081
-9.65%
$ 4.38 million $ 2,745
Jun 21, 2025 $ 0.00897
+2.69%
$ 4.85 million $ 2,394
Jun 20, 2025 $ 0.00821
-7.88%
$ 4.44 million $ 1,613
Jun 19, 2025 $ 0.00891
-4.21%
$ 4.82 million $ 1,570
Jun 18, 2025 $ 0.0093
+4.99%
$ 5.03 million $ 3,087
Jun 17, 2025 $ 0.00886
-8.61%
$ 4.79 million $ 1,547
Jun 16, 2025 $ 0.0097
+15.92%
$ 5.24 million $ 2,172
Jun 15, 2025 $ 0.00836
-2.63%
$ 4.52 million $ 1,932
Jun 14, 2025 $ 0.00859
+1.06%
$ 4.64 million $ 2,583
Jun 13, 2025 $ 0.00893
-7.12%
$ 4.83 million $ 1,815
Jun 12, 2025 $ 0.0102
+4.51%
$ 5.49 million $ 5,622
Jun 11, 2025 $ 0.00972
-9.19%
$ 5.25 million $ 2,915
Jun 10, 2025 $ 0.0107
+0.66%
$ 5.79 million $ 6,348
Jun 9, 2025 $ 0.00957
+4.19%
$ 5.17 million $ 8,888
Jun 8, 2025 $ 0.00918
-3.77%
$ 4.96 million $ 667
Jun 7, 2025 $ 0.00954
+6.32%
$ 5.16 million $ 970
Jun 6, 2025 $ 0.00844
+4.80%
$ 4.56 million $ 3,983
Jun 5, 2025 $ 0.01
+5.89%
$ 5.41 million $ 3,026
Jun 4, 2025 $ 0.00944
-1.99%
$ 5.11 million $ 651
Jun 3, 2025 $ 0.00964
+6.64%
$ 5.21 million $ 1,684
Jun 2, 2025 $ 0.00844
+8.59%
$ 4.57 million $ 636
Jun 1, 2025 $ 0.00778
-8.39%
$ 4.2 million $ 1,352
May 31, 2025 $ 0.00849
-2.76%
$ 4.59 million $ 101
May 30, 2025 $ 0.00873
-5.62%
$ 4.72 million $ 1,825
May 29, 2025 $ 0.00925
-0.92%
$ 5 million $ 3,597
May 28, 2025 $ 0.00934
-9.88%
$ 5.05 million $ 12,829