Cypherium Historical Data

CPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00442
-2.58%
$ 2.39 million $ 59,973
Dec 22, 2 PM $ 0.00454
-2.07%
$ 2.45 million $ 59,866
Dec 22, 1 PM $ 0.00461
-0.15%
$ 2.5 million $ 59,725
Dec 22, 12 PM $ 0.00461
-3.80%
$ 2.49 million $ 59,581
Dec 22, 11 AM $ 0.00479
+0.02%
$ 2.59 million $ 57,747
Dec 22, 10 AM $ 0.00479
+2.37%
$ 2.59 million $ 58,499
Dec 22, 9 AM $ 0.00468
-0.04%
$ 2.53 million $ 58,768
Dec 22, 8 AM $ 0.00468
-0.04%
$ 2.53 million $ 58,698
Dec 22, 7 AM $ 0.00468
-2.96%
$ 2.53 million $ 58,851
Dec 22, 6 AM $ 0.00482
+0.10%
$ 2.61 million $ 58,532
Dec 22, 5 AM $ 0.00481
+3.17%
$ 2.6 million $ 58,697
Dec 22, 4 AM $ 0.00467
+4.20%
$ 2.52 million $ 58,234
Dec 22, 3 AM $ 0.00448
+1.66%
$ 2.42 million $ 58,242
Dec 22, 2 AM $ 0.00441
+2.16%
$ 2.38 million $ 58,761
Dec 22, 1 AM $ 0.00431
-2.00%
$ 2.33 million $ 58,387
Dec 22, 12 AM $ 0.0044
+0.00%
$ 2.38 million $ 59,148
Dec 21, 11 PM $ 0.00465
+0.02%
$ 2.51 million $ 55,564
Dec 21, 10 PM $ 0.00465
+0.13%
$ 2.51 million $ 55,480
Dec 21, 9 PM $ 0.00464
+0.50%
$ 2.51 million $ 55,912
Dec 21, 8 PM $ 0.00462
-0.43%
$ 2.5 million $ 55,976
Dec 21, 7 PM $ 0.00464
+2.84%
$ 2.51 million $ 56,193
Dec 21, 6 PM $ 0.00451
-2.80%
$ 2.44 million $ 56,460
Dec 21, 5 PM $ 0.00464
-0.06%
$ 2.51 million $ 57,408
Dec 21, 4 PM $ 0.00465
+1.07%
$ 2.51 million $ 57,075
Dec 21, 3 PM $ 0.0046
+1.59%
$ 2.49 million $ 56,917
Dec 21, 2 PM $ 0.00453
-0.18%
$ 2.45 million $ 57,402
Dec 21, 1 PM $ 0.00454
+1.34%
$ 2.46 million $ 56,648
Dec 21, 12 PM $ 0.00448
-0.02%
$ 2.42 million $ 56,421
Dec 21, 11 AM $ 0.00448
+0.02%
$ 2.42 million $ 56,428
Dec 21, 10 AM $ 0.00448
-0.09%
$ 2.42 million $ 56,557
Dec 21, 9 AM $ 0.00448
+0.07%
$ 2.42 million $ 56,941
Dec 21, 8 AM $ 0.00448
-3.07%
$ 2.42 million $ 57,052
Dec 21, 7 AM $ 0.00462
-0.02%
$ 2.5 million $ 57,107
Dec 21, 6 AM $ 0.00463
+0.17%
$ 2.5 million $ 57,109
Dec 21, 5 AM $ 0.00462
+0.09%
$ 2.5 million $ 59,043
Dec 21, 4 AM $ 0.00462
-0.11%
$ 2.5 million $ 59,301
Dec 21, 3 AM $ 0.00463
+0.02%
$ 2.5 million $ 59,241
Dec 21, 2 AM $ 0.00462
-0.09%
$ 2.5 million $ 58,869
Dec 21, 1 AM $ 0.00462
+0.00%
$ 2.5 million $ 58,839
Dec 21, 12 AM $ 0.00462
-0.02%
$ 2.5 million $ 58,392
Dec 20, 11 PM $ 0.00462
+0.09%
$ 2.5 million $ 58,213
Dec 20, 10 PM $ 0.00462
-0.04%
$ 2.5 million $ 57,897
Dec 20, 9 PM $ 0.00462
-0.04%
$ 2.5 million $ 57,369
Dec 20, 8 PM $ 0.00462
+1.67%
$ 2.5 million $ 56,924
Dec 20, 7 PM $ 0.00455
-1.62%
$ 2.46 million $ 56,907
Dec 20, 6 PM $ 0.00462
-0.60%
$ 2.5 million $ 57,303
Dec 20, 5 PM $ 0.00465
+0.06%
$ 2.51 million $ 57,156
Dec 20, 4 PM $ 0.00465
-0.06%
$ 2.51 million $ 57,862
Dec 20, 3 PM $ 0.00465
+2.22%
$ 2.51 million $ 58,231
Dec 20, 2 PM $ 0.00455
-0.04%
$ 2.46 million $ 57,708