Cypherium Historical Data

CPH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00496
-0.36%
$ 2.68 million $ 58,481
Dec 16, 10 AM $ 0.00496
+0.04%
$ 2.69 million $ 58,045
Dec 16, 9 AM $ 0.00497
-0.04%
$ 2.69 million $ 58,837
Dec 16, 8 AM $ 0.00496
-0.22%
$ 2.68 million $ 58,893
Dec 16, 7 AM $ 0.00497
+0.18%
$ 2.69 million $ 59,057
Dec 16, 6 AM $ 0.00496
-0.04%
$ 2.68 million $ 57,650
Dec 16, 5 AM $ 0.00496
-0.08%
$ 2.68 million $ 57,779
Dec 16, 4 AM $ 0.00496
-0.02%
$ 2.68 million $ 58,127
Dec 16, 3 AM $ 0.00496
-2.75%
$ 2.68 million $ 58,200
Dec 16, 2 AM $ 0.0051
-0.49%
$ 2.76 million $ 57,990
Dec 16, 1 AM $ 0.00512
-0.25%
$ 2.77 million $ 57,567
Dec 16, 12 AM $ 0.00514
+0.65%
$ 2.78 million $ 57,451
Dec 15, 11 PM $ 0.00512
-0.04%
$ 2.77 million $ 57,653
Dec 15, 10 PM $ 0.00511
+0.10%
$ 2.76 million $ 57,477
Dec 15, 9 PM $ 0.00511
+0.02%
$ 2.76 million $ 57,871
Dec 15, 8 PM $ 0.00511
+0.02%
$ 2.76 million $ 57,852
Dec 15, 7 PM $ 0.00511
-0.02%
$ 2.76 million $ 57,915
Dec 15, 6 PM $ 0.00511
+0.08%
$ 2.76 million $ 58,044
Dec 15, 5 PM $ 0.00511
-0.80%
$ 2.76 million $ 57,141
Dec 15, 4 PM $ 0.00515
+0.82%
$ 2.78 million $ 55,892
Dec 15, 3 PM $ 0.00511
+0.18%
$ 2.76 million $ 56,617
Dec 15, 2 PM $ 0.0052
+3.17%
$ 2.81 million $ 55,587
Dec 15, 1 PM $ 0.00506
+0.58%
$ 2.73 million $ 55,060
Dec 15, 12 PM $ 0.00503
+0.18%
$ 2.72 million $ 55,670
Dec 15, 11 AM $ 0.00503
+0.28%
$ 2.72 million $ 55,879
Dec 15, 10 AM $ 0.00503
+0.34%
$ 2.72 million $ 56,411
Dec 15, 9 AM $ 0.00501
+0.06%
$ 2.71 million $ 55,618
Dec 15, 8 AM $ 0.00501
-0.16%
$ 2.71 million $ 54,986
Dec 15, 7 AM $ 0.00502
+0.12%
$ 2.71 million $ 54,782
Dec 15, 6 AM $ 0.00501
-0.28%
$ 2.71 million $ 54,686
Dec 15, 5 AM $ 0.00501
-0.18%
$ 2.71 million $ 55,043
Dec 15, 4 AM $ 0.00502
+0.34%
$ 2.71 million $ 54,589
Dec 15, 3 AM $ 0.00501
+0.14%
$ 2.71 million $ 54,460
Dec 15, 2 AM $ 0.00502
-0.26%
$ 2.71 million $ 54,723
Dec 15, 1 AM $ 0.00503
-0.20%
$ 2.72 million $ 54,692
Dec 15, 12 AM $ 0.00504
+0.00%
$ 2.73 million $ 54,624
Dec 14, 11 PM $ 0.00504
-0.04%
$ 2.73 million $ 54,789
Dec 14, 10 PM $ 0.00504
+0.04%
$ 2.73 million $ 55,553
Dec 14, 9 PM $ 0.00504
-0.04%
$ 2.73 million $ 55,205
Dec 14, 8 PM $ 0.00504
+0.00%
$ 2.73 million $ 54,828
Dec 14, 7 PM $ 0.00504
+0.04%
$ 2.73 million $ 54,710
Dec 14, 6 PM $ 0.00504
+0.04%
$ 2.73 million $ 55,297
Dec 14, 5 PM $ 0.00504
+0.00%
$ 2.72 million $ 55,859
Dec 14, 4 PM $ 0.00504
+0.10%
$ 2.73 million $ 56,098
Dec 14, 3 PM $ 0.00504
+0.02%
$ 2.73 million $ 55,691
Dec 14, 2 PM $ 0.00504
+0.00%
$ 2.73 million $ 55,961
Dec 14, 1 PM $ 0.00504
-2.95%
$ 2.73 million $ 56,582
Dec 14, 12 PM $ 0.00519
+0.04%
$ 2.81 million $ 56,054
Dec 14, 11 AM $ 0.00518
+0.00%
$ 2.8 million $ 55,495
Dec 14, 10 AM $ 0.00518
+0.00%
$ 2.8 million $ 55,054