Cypherium Historical Data

CPH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00526
+0.08%
$ 2.84 million $ 55,342
Dec 12, 8 AM $ 0.00525
-2.47%
$ 2.84 million $ 55,886
Dec 12, 7 AM $ 0.0054
-0.11%
$ 2.92 million $ 56,591
Dec 12, 6 AM $ 0.0054
-0.24%
$ 2.92 million $ 57,530
Dec 12, 5 AM $ 0.00541
+0.11%
$ 2.92 million $ 57,369
Dec 12, 4 AM $ 0.0054
+0.07%
$ 2.92 million $ 57,712
Dec 12, 3 AM $ 0.0054
+0.13%
$ 2.92 million $ 57,607
Dec 12, 2 AM $ 0.00539
+2.02%
$ 2.92 million $ 57,059
Dec 12, 1 AM $ 0.00529
+1.93%
$ 2.86 million $ 58,328
Dec 12, 12 AM $ 0.00517
-0.42%
$ 2.8 million $ 58,335
Dec 11, 11 PM $ 0.00519
-0.17%
$ 2.81 million $ 58,548
Dec 11, 10 PM $ 0.0052
-0.12%
$ 2.8 million $ 59,152
Dec 11, 9 PM $ 0.0052
+0.64%
$ 2.81 million $ 59,217
Dec 11, 8 PM $ 0.00517
+0.43%
$ 2.8 million $ 59,426
Dec 11, 7 PM $ 0.00516
-0.52%
$ 2.78 million $ 59,113
Dec 11, 6 PM $ 0.005
+0.14%
$ 2.7 million $ 58,515
Dec 11, 5 PM $ 0.005
+0.02%
$ 2.7 million $ 58,319
Dec 11, 4 PM $ 0.005
+0.04%
$ 2.7 million $ 59,132
Dec 11, 3 PM $ 0.005
+0.04%
$ 2.7 million $ 59,093
Dec 11, 2 PM $ 0.00499
-0.12%
$ 2.7 million $ 59,292
Dec 11, 1 PM $ 0.005
+0.04%
$ 2.71 million $ 58,812
Dec 11, 12 PM $ 0.005
+1.59%
$ 2.7 million $ 58,457
Dec 11, 11 AM $ 0.00491
+1.65%
$ 2.66 million $ 58,780
Dec 11, 10 AM $ 0.00485
-2.53%
$ 2.62 million $ 58,514
Dec 11, 9 AM $ 0.00497
-0.34%
$ 2.69 million $ 58,151
Dec 11, 8 AM $ 0.005
+1.62%
$ 2.71 million $ 57,954
Dec 11, 7 AM $ 0.00492
+0.12%
$ 2.66 million $ 57,462
Dec 11, 6 AM $ 0.00491
-0.10%
$ 2.65 million $ 56,482
Dec 11, 5 AM $ 0.00491
+0.04%
$ 2.65 million $ 56,323
Dec 11, 4 AM $ 0.00491
-0.04%
$ 2.65 million $ 56,126
Dec 11, 3 AM $ 0.00491
+0.02%
$ 2.66 million $ 56,333
Dec 11, 2 AM $ 0.00491
+0.18%
$ 2.65 million $ 56,106
Dec 11, 1 AM $ 0.0049
-0.20%
$ 2.65 million $ 55,577
Dec 11, 12 AM $ 0.00491
+0.00%
$ 2.65 million $ 55,313
Dec 10, 11 PM $ 0.00491
-1.78%
$ 2.65 million $ 54,562
Dec 10, 10 PM $ 0.005
-0.04%
$ 2.7 million $ 54,582
Dec 10, 9 PM $ 0.005
-1.38%
$ 2.7 million $ 54,506
Dec 10, 8 PM $ 0.00506
+0.12%
$ 2.74 million $ 54,217
Dec 10, 7 PM $ 0.00506
-0.22%
$ 2.73 million $ 54,016
Dec 10, 6 PM $ 0.00506
-0.37%
$ 2.74 million $ 54,381
Dec 10, 5 PM $ 0.00505
-1.85%
$ 2.73 million $ 53,904
Dec 10, 4 PM $ 0.00505
-0.24%
$ 2.74 million $ 54,011
Dec 10, 3 PM $ 0.00507
+0.26%
$ 2.74 million $ 54,651
Dec 10, 2 PM $ 0.00505
-0.08%
$ 2.73 million $ 54,466
Dec 10, 1 PM $ 0.00506
-0.06%
$ 2.73 million $ 54,351
Dec 10, 12 PM $ 0.00506
+0.02%
$ 2.73 million $ 54,357
Dec 10, 11 AM $ 0.00506
-0.33%
$ 2.73 million $ 54,034
Dec 10, 10 AM $ 0.00508
+0.44%
$ 2.75 million $ 55,666
Dec 10, 9 AM $ 0.00506
+0.08%
$ 2.74 million $ 56,077
Dec 10, 8 AM $ 0.00506
+0.00%
$ 2.74 million $ 56,216