Cypherium Historical Data

CPH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00505
-0.08%
$ 2.73 million $ 57,004
Dec 10, 6 AM $ 0.00506
+0.06%
$ 2.73 million $ 57,124
Dec 10, 5 AM $ 0.00506
-0.06%
$ 2.74 million $ 57,217
Dec 10, 4 AM $ 0.00506
+0.02%
$ 2.73 million $ 56,803
Dec 10, 3 AM $ 0.00506
+0.04%
$ 2.73 million $ 56,553
Dec 10, 2 AM $ 0.00506
+0.08%
$ 2.74 million $ 56,911
Dec 10, 1 AM $ 0.00506
+0.04%
$ 2.73 million $ 56,399
Dec 10, 12 AM $ 0.00506
-0.08%
$ 2.73 million $ 56,892
Dec 9, 11 PM $ 0.00506
-0.04%
$ 2.74 million $ 57,514
Dec 9, 10 PM $ 0.00506
+0.06%
$ 2.74 million $ 58,274
Dec 9, 9 PM $ 0.00506
+0.06%
$ 2.74 million $ 58,713
Dec 9, 8 PM $ 0.00506
+0.12%
$ 2.73 million $ 57,845
Dec 9, 7 PM $ 0.00505
-0.02%
$ 2.73 million $ 57,864
Dec 9, 6 PM $ 0.00505
+0.00%
$ 2.73 million $ 57,968
Dec 9, 5 PM $ 0.00505
-0.06%
$ 2.73 million $ 58,309
Dec 9, 4 PM $ 0.00505
+0.08%
$ 2.73 million $ 58,548
Dec 9, 3 PM $ 0.00505
+0.02%
$ 2.73 million $ 58,460
Dec 9, 2 PM $ 0.00505
+0.04%
$ 2.73 million $ 58,488
Dec 9, 11 AM $ 0.00472
+0.11%
$ 2.55 million $ 56,242
Dec 9, 10 AM $ 0.00472
-5.15%
$ 2.55 million $ 56,075
Dec 9, 9 AM $ 0.00497
-0.08%
$ 2.69 million $ 56,055
Dec 9, 8 AM $ 0.00497
+2.32%
$ 2.69 million $ 55,789
Dec 9, 7 AM $ 0.00486
+0.06%
$ 2.63 million $ 55,065
Dec 9, 6 AM $ 0.00486
-0.04%
$ 2.63 million $ 55,350
Dec 9, 5 AM $ 0.00486
-0.14%
$ 2.63 million $ 55,843
Dec 9, 4 AM $ 0.00486
+0.04%
$ 2.63 million $ 58,600
Dec 9, 3 AM $ 0.00486
-0.04%
$ 2.63 million $ 59,020
Dec 9, 2 AM $ 0.00486
+0.02%
$ 2.63 million $ 58,483
Dec 9, 1 AM $ 0.00486
+0.02%
$ 2.63 million $ 58,866
Dec 9, 12 AM $ 0.00486
+0.02%
$ 2.63 million $ 58,788
Dec 8, 11 PM $ 0.00486
+1.89%
$ 2.63 million $ 58,621
Dec 8, 10 PM $ 0.00477
-0.02%
$ 2.58 million $ 58,547
Dec 8, 9 PM $ 0.00477
+0.00%
$ 2.58 million $ 57,724
Dec 8, 8 PM $ 0.00477
+0.44%
$ 2.58 million $ 58,086
Dec 8, 7 PM $ 0.00475
-0.08%
$ 2.57 million $ 58,018
Dec 8, 6 PM $ 0.00476
-0.21%
$ 2.57 million $ 58,081
Dec 8, 5 PM $ 0.00477
-0.06%
$ 2.58 million $ 57,844
Dec 8, 4 PM $ 0.00477
-0.21%
$ 2.58 million $ 57,331
Dec 8, 3 PM $ 0.00479
-0.33%
$ 2.59 million $ 56,461
Dec 8, 2 PM $ 0.0048
+0.31%
$ 2.6 million $ 56,767
Dec 8, 1 PM $ 0.00479
+0.02%
$ 2.59 million $ 56,858
Dec 8, 12 PM $ 0.00478
+2.03%
$ 2.59 million $ 57,299
Dec 8, 11 AM $ 0.00469
-0.02%
$ 2.54 million $ 57,114
Dec 8, 10 AM $ 0.00469
-1.59%
$ 2.54 million $ 57,503
Dec 8, 9 AM $ 0.00477
-1.47%
$ 2.58 million $ 57,654
Dec 8, 8 AM $ 0.00484
-0.43%
$ 2.62 million $ 57,338
Dec 8, 7 AM $ 0.00486
+0.16%
$ 2.63 million $ 57,271
Dec 8, 6 AM $ 0.00484
-2.95%
$ 2.62 million $ 57,659
Dec 8, 5 AM $ 0.00499
-3.70%
$ 2.7 million $ 57,506
Dec 8, 4 AM $ 0.00518
+0.04%
$ 2.8 million $ 55,277