Cypherium Historical Data

CPH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00518
+0.04%
$ 2.8 million $ 55,277
Dec 8, 3 AM $ 0.00518
-0.08%
$ 2.8 million $ 55,022
Dec 8, 2 AM $ 0.00519
-0.15%
$ 2.8 million $ 55,499
Dec 8, 1 AM $ 0.00518
-0.08%
$ 2.8 million $ 55,630
Dec 8, 12 AM $ 0.00519
-0.02%
$ 2.8 million $ 55,348
Dec 7, 11 PM $ 0.00518
-2.00%
$ 2.8 million $ 54,856
Dec 7, 10 PM $ 0.00529
-0.04%
$ 2.86 million $ 54,189
Dec 7, 9 PM $ 0.00529
+2.58%
$ 2.86 million $ 54,631
Dec 7, 8 PM $ 0.00516
+4.47%
$ 2.79 million $ 54,599
Dec 7, 7 PM $ 0.00494
+3.11%
$ 2.68 million $ 55,104
Dec 7, 6 PM $ 0.0048
+0.31%
$ 2.6 million $ 55,097
Dec 7, 5 PM $ 0.00478
-0.75%
$ 2.59 million $ 54,883
Dec 7, 4 PM $ 0.00482
+0.67%
$ 2.61 million $ 54,964
Dec 7, 3 PM $ 0.00479
-2.46%
$ 2.59 million $ 56,029
Dec 7, 2 PM $ 0.0049
-0.18%
$ 2.65 million $ 55,541
Dec 7, 1 PM $ 0.0049
-0.06%
$ 2.65 million $ 55,723
Dec 7, 12 PM $ 0.00491
-0.51%
$ 2.65 million $ 55,697
Dec 7, 11 AM $ 0.00494
+3.37%
$ 2.67 million $ 56,181
Dec 7, 10 AM $ 0.00478
-2.35%
$ 2.59 million $ 57,255
Dec 7, 9 AM $ 0.00489
+0.62%
$ 2.64 million $ 56,663
Dec 7, 8 AM $ 0.00488
-0.31%
$ 2.64 million $ 56,993
Dec 7, 7 AM $ 0.00489
+0.27%
$ 2.64 million $ 57,389
Dec 7, 6 AM $ 0.00488
+0.25%
$ 2.64 million $ 57,072
Dec 7, 5 AM $ 0.00488
+0.31%
$ 2.64 million $ 57,274
Dec 7, 4 AM $ 0.00488
+0.33%
$ 2.64 million $ 57,241
Dec 7, 3 AM $ 0.00486
+0.02%
$ 2.63 million $ 57,114
Dec 7, 2 AM $ 0.00486
-0.04%
$ 2.62 million $ 56,849
Dec 7, 1 AM $ 0.00487
+0.25%
$ 2.63 million $ 56,250
Dec 7, 12 AM $ 0.00486
-0.29%
$ 2.63 million $ 56,385
Dec 6, 11 PM $ 0.00487
+0.72%
$ 2.63 million $ 57,270
Dec 6, 10 PM $ 0.00484
-0.02%
$ 2.62 million $ 57,329
Dec 6, 9 PM $ 0.00484
+0.02%
$ 2.62 million $ 57,208
Dec 6, 8 PM $ 0.00484
+0.25%
$ 2.62 million $ 57,219
Dec 6, 7 PM $ 0.00483
+0.02%
$ 2.61 million $ 56,611
Dec 6, 6 PM $ 0.00483
-0.02%
$ 2.61 million $ 56,410
Dec 6, 5 PM $ 0.00483
+0.00%
$ 2.61 million $ 56,825
Dec 6, 4 PM $ 0.00483
+0.02%
$ 2.61 million $ 56,718
Dec 6, 3 PM $ 0.00483
-1.41%
$ 2.61 million $ 56,754
Dec 6, 2 PM $ 0.0049
-0.02%
$ 2.65 million $ 57,429
Dec 6, 1 PM $ 0.0049
-0.91%
$ 2.65 million $ 57,159
Dec 6, 11 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,534
Dec 6, 10 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,223
Dec 6, 9 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,920
Dec 6, 8 AM $ 0.00477
+0.02%
$ 2.58 million $ 56,821
Dec 6, 7 AM $ 0.00476
-0.06%
$ 2.58 million $ 56,690
Dec 6, 6 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,262
Dec 6, 5 AM $ 0.00477
+0.02%
$ 2.58 million $ 55,557
Dec 6, 4 AM $ 0.00477
+0.04%
$ 2.58 million $ 55,520
Dec 6, 3 AM $ 0.00477
+0.02%
$ 2.58 million $ 55,614
Dec 6, 2 AM $ 0.00477
-0.02%
$ 2.58 million $ 56,441