Cypherium Historical Data

CPH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00477
-0.02%
$ 2.58 million $ 57,492
Dec 6, 12 AM $ 0.00477
-0.04%
$ 2.58 million $ 57,560
Dec 5, 11 PM $ 0.00477
-0.04%
$ 2.58 million $ 56,931
Dec 5, 10 PM $ 0.00477
+0.04%
$ 2.58 million $ 56,604
Dec 5, 9 PM $ 0.00477
+0.04%
$ 2.58 million $ 56,561
Dec 5, 8 PM $ 0.00477
-0.02%
$ 2.58 million $ 56,401
Dec 5, 7 PM $ 0.00477
+0.02%
$ 2.58 million $ 56,356
Dec 5, 6 PM $ 0.00477
-0.02%
$ 2.58 million $ 56,588
Dec 5, 5 PM $ 0.00477
+0.04%
$ 2.58 million $ 55,987
Dec 5, 4 PM $ 0.00476
-2.70%
$ 2.58 million $ 56,010
Dec 5, 3 PM $ 0.0049
+0.06%
$ 2.65 million $ 56,529
Dec 5, 2 PM $ 0.00491
+0.29%
$ 2.66 million $ 56,438
Dec 5, 1 PM $ 0.0049
+2.99%
$ 2.65 million $ 56,489
Dec 5, 12 PM $ 0.00476
-2.06%
$ 2.57 million $ 55,910
Dec 5, 11 AM $ 0.00487
+0.14%
$ 2.63 million $ 56,498
Dec 5, 10 AM $ 0.00486
+0.16%
$ 2.63 million $ 57,139
Dec 5, 9 AM $ 0.00488
+0.21%
$ 2.64 million $ 57,011
Dec 5, 8 AM $ 0.00487
+0.39%
$ 2.63 million $ 57,349
Dec 5, 7 AM $ 0.00485
-0.08%
$ 2.62 million $ 57,296
Dec 5, 6 AM $ 0.00486
+0.04%
$ 2.63 million $ 58,363
Dec 5, 5 AM $ 0.00485
-0.06%
$ 2.63 million $ 58,203
Dec 5, 4 AM $ 0.00486
-0.21%
$ 2.63 million $ 57,980
Dec 5, 3 AM $ 0.00487
+0.10%
$ 2.63 million $ 57,900
Dec 5, 2 AM $ 0.00487
-0.96%
$ 2.63 million $ 57,794
Dec 5, 1 AM $ 0.00491
-0.12%
$ 2.66 million $ 56,854
Dec 5, 12 AM $ 0.00491
-0.12%
$ 2.66 million $ 57,138
Dec 4, 11 PM $ 0.00492
+0.10%
$ 2.66 million $ 57,556
Dec 4, 10 PM $ 0.00491
+0.04%
$ 2.66 million $ 57,586
Dec 4, 9 PM $ 0.00491
-0.12%
$ 2.66 million $ 58,083
Dec 4, 8 PM $ 0.00492
+0.06%
$ 2.66 million $ 58,573
Dec 4, 7 PM $ 0.00491
-0.39%
$ 2.66 million $ 58,832
Dec 4, 6 PM $ 0.00494
+0.00%
$ 2.67 million $ 58,867
Dec 4, 5 PM $ 0.00492
-0.34%
$ 2.66 million $ 58,834
Dec 4, 4 PM $ 0.00493
+0.43%
$ 2.67 million $ 58,868
Dec 4, 3 PM $ 0.00492
-0.20%
$ 2.66 million $ 57,723
Dec 4, 2 PM $ 0.00494
+0.26%
$ 2.67 million $ 58,556
Dec 4, 1 PM $ 0.00492
+0.16%
$ 2.66 million $ 58,675
Dec 4, 12 PM $ 0.00491
+0.12%
$ 2.66 million $ 59,101
Dec 4, 11 AM $ 0.00492
-5.26%
$ 2.66 million $ 58,492
Dec 4, 10 AM $ 0.00518
+5.63%
$ 2.8 million $ 58,131
Dec 4, 9 AM $ 0.0049
-0.53%
$ 2.65 million $ 57,684
Dec 4, 8 AM $ 0.00492
-0.02%
$ 2.66 million $ 57,662
Dec 4, 7 AM $ 0.00492
-1.70%
$ 2.66 million $ 57,175
Dec 4, 6 AM $ 0.00501
+1.58%
$ 2.71 million $ 55,970
Dec 4, 5 AM $ 0.00493
-0.10%
$ 2.67 million $ 56,356
Dec 4, 4 AM $ 0.00493
+0.33%
$ 2.67 million $ 56,428
Dec 4, 3 AM $ 0.00492
-0.18%
$ 2.66 million $ 55,992
Dec 4, 2 AM $ 0.00492
+0.20%
$ 2.66 million $ 55,436
Dec 4, 1 AM $ 0.00493
+0.37%
$ 2.67 million $ 55,322
Dec 4, 12 AM $ 0.00492
-0.16%
$ 2.66 million $ 54,908