Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0107
+5.33%
$ 5.81 million $ 8,407
May 26, 2025 $ 0.0102
-4.05%
$ 5.51 million $ 10,248
May 25, 2025 $ 0.0106
-4.28%
$ 5.74 million $ 2,453
May 24, 2025 $ 0.0111
-12.00%
$ 6 million $ 16,810
May 23, 2025 $ 0.0126
-2.98%
$ 6.82 million $ 5,041
May 22, 2025 $ 0.013
+0.52%
$ 7.03 million $ 10,465
May 21, 2025 $ 0.0129
+5.70%
$ 6.99 million $ 2,454
May 20, 2025 $ 0.0122
+2.62%
$ 6.62 million $ 27,261
May 19, 2025 $ 0.0127
-2.57%
$ 6.84 million $ 1,792
May 18, 2025 $ 0.0105
-13.58%
$ 5.7 million $ 8,348
May 17, 2025 $ 0.0122
+18.81%
$ 6.6 million $ 7,272
May 16, 2025 $ 0.00959
-12.88%
$ 5.19 million $ 8,388
May 15, 2025 $ 0.0113
-3.99%
$ 6.08 million $ 460
May 14, 2025 $ 0.0117
+6.51%
$ 6.34 million $ 5,798
May 13, 2025 $ 0.011
-7.58%
$ 5.95 million $ 8,919
May 12, 2025 $ 0.0119
-14.74%
$ 6.44 million $ 1,554
May 11, 2025 $ 0.014
+7.10%
$ 7.55 million $ 16,525
May 10, 2025 $ 0.013
+18.40%
$ 7.05 million $ 6,231
May 9, 2025 $ 0.011
+9.32%
$ 5.96 million $ 7,984
May 8, 2025 $ 0.0101
-2.23%
$ 5.45 million $ 5,102
May 7, 2025 $ 0.0101
+14.41%
$ 5.44 million $ 7,235
May 6, 2025 $ 0.0088
+3.79%
$ 4.76 million $ 6,260
May 5, 2025 $ 0.00848
-0.06%
$ 4.58 million $ 4,992
May 4, 2025 $ 0.00848
-0.57%
$ 4.59 million $ 819
May 3, 2025 $ 0.00853
-5.04%
$ 4.61 million $ 147
May 2, 2025 $ 0.00899
+16.52%
$ 4.86 million $ 9,594
May 1, 2025 $ 0.00771
-8.42%
$ 4.17 million $ 3,808
Apr 30, 2025 $ 0.00842
-0.94%
$ 4.55 million $ 649
Apr 29, 2025 $ 0.00848
-5.76%
$ 4.59 million $ 1,492
Apr 28, 2025 $ 0.009
+10.38%
$ 4.87 million $ 7,682
Apr 27, 2025 $ 0.00853
+0.34%
$ 4.61 million $ 305
Apr 26, 2025 $ 0.0085
-0.57%
$ 4.6 million $ 1,559
Apr 25, 2025 $ 0.00855
+3.77%
$ 4.62 million $ 5,298
Apr 24, 2025 $ 0.0085
+3.78%
$ -- $ 5,231
Apr 23, 2025 $ 0.00819
-6.28%
$ 4.43 million $ 4,857
Apr 22, 2025 $ 0.00874
+5.21%
$ 4.73 million $ 2,772
Apr 21, 2025 $ 0.00831
-5.77%
$ 4.49 million $ 1,703
Apr 20, 2025 $ 0.00882
+0.08%
$ 4.77 million $ 2,113
Apr 19, 2025 $ 0.00881
+3.67%
$ 4.76 million $ 3,062
Apr 18, 2025 $ 0.0085
+8.64%
$ 4.6 million $ 4,662
Apr 17, 2025 $ 0.00782
-3.50%
$ 4.23 million $ 9,399
Apr 16, 2025 $ 0.00811
-2.33%
$ 4.38 million $ 9,742
Apr 15, 2025 $ 0.0083
+3.76%
$ 4.49 million $ 5,601
Apr 14, 2025 $ 0.008
-4.52%
$ 4.33 million $ 3,373
Apr 13, 2025 $ 0.00838
-5.48%
$ 4.53 million $ 6,827
Apr 12, 2025 $ 0.00886
+16.08%
$ 4.79 million $ 3,651
Apr 11, 2025 $ 0.00764
-8.36%
$ 4.13 million $ 8,912
Apr 10, 2025 $ 0.00833
+1.55%
$ 4.51 million $ 8,293
Apr 9, 2025 $ 0.00821
-1.33%
$ 4.44 million $ 3,922
Apr 8, 2025 $ 0.00832
+2.87%
$ 4.5 million $ 1,824