Cypherium Historical Data

CPH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00499
+1.73%
$ 2.7 million $ 59,373
Dec 1, 9 PM $ 0.0049
-0.02%
$ 2.65 million $ 58,937
Dec 1, 8 PM $ 0.00491
+0.02%
$ 2.65 million $ 59,016
Dec 1, 7 PM $ 0.0049
+0.04%
$ 2.65 million $ 58,397
Dec 1, 6 PM $ 0.0049
-0.08%
$ 2.65 million $ 58,474
Dec 1, 5 PM $ 0.00469
-3.67%
$ 2.54 million $ 58,263
Dec 1, 4 PM $ 0.00487
+0.02%
$ 2.63 million $ 57,217
Dec 1, 3 PM $ 0.00487
-0.86%
$ 2.63 million $ 56,877
Dec 1, 2 PM $ 0.00492
-1.50%
$ 2.66 million $ 56,500
Dec 1, 1 PM $ 0.00499
-4.19%
$ 2.7 million $ 56,602
Dec 1, 12 PM $ 0.0052
-0.02%
$ 2.81 million $ 55,197
Dec 1, 11 AM $ 0.0052
-2.16%
$ 2.81 million $ 55,206
Dec 1, 10 AM $ 0.00532
+0.00%
$ 2.88 million $ 55,060
Dec 1, 9 AM $ 0.00532
-0.02%
$ 2.88 million $ 54,495
Dec 1, 8 AM $ 0.00533
+0.15%
$ 2.89 million $ 54,758
Dec 1, 7 AM $ 0.00532
-0.73%
$ 2.88 million $ 54,568
Dec 1, 6 AM $ 0.00536
-0.04%
$ 2.9 million $ 54,227
Dec 1, 5 AM $ 0.00536
-0.07%
$ 2.9 million $ 53,854
Dec 1, 4 AM $ 0.00536
+0.00%
$ 2.9 million $ 53,643
Dec 1, 3 AM $ 0.00536
+0.04%
$ 2.9 million $ 53,838
Dec 1, 2 AM $ 0.00536
+0.07%
$ 2.9 million $ 54,270
Dec 1, 1 AM $ 0.00536
+0.02%
$ 2.9 million $ 54,276
Dec 1, 12 AM $ 0.00536
+0.07%
$ 2.9 million $ 54,519
Nov 30, 11 PM $ 0.00536
+0.02%
$ 2.9 million $ 54,908
Nov 30, 10 PM $ 0.00536
-0.02%
$ 2.9 million $ 54,544
Nov 30, 9 PM $ 0.00536
+0.06%
$ 2.9 million $ 54,965
Nov 30, 8 PM $ 0.00536
+0.02%
$ 2.9 million $ 54,974
Nov 30, 7 PM $ 0.00536
+0.06%
$ 2.9 million $ 55,010
Nov 30, 6 PM $ 0.00536
+0.00%
$ 2.9 million $ 55,068
Nov 30, 5 PM $ 0.00536
-0.06%
$ 2.9 million $ 54,747
Nov 30, 4 PM $ 0.00536
+0.07%
$ 2.9 million $ 54,815
Nov 30, 3 PM $ 0.00536
-0.04%
$ 2.9 million $ 54,402
Nov 30, 2 PM $ 0.00536
+0.04%
$ 2.9 million $ 54,482
Nov 30, 1 PM $ 0.00536
-0.02%
$ 2.9 million $ 54,448
Nov 30, 12 PM $ 0.00536
-0.02%
$ 2.9 million $ 54,074
Nov 30, 11 AM $ 0.00536
-0.04%
$ 2.9 million $ 54,399
Nov 30, 10 AM $ 0.00536
+0.02%
$ 2.9 million $ 54,687
Nov 30, 9 AM $ 0.00536
+0.02%
$ 2.9 million $ 55,228
Nov 30, 8 AM $ 0.00536
+0.02%
$ 2.9 million $ 54,831
Nov 30, 7 AM $ 0.00536
-0.04%
$ 2.9 million $ 54,767
Nov 30, 6 AM $ 0.00536
-0.06%
$ 2.9 million $ 54,644
Nov 30, 5 AM $ 0.00536
+1.75%
$ 2.9 million $ 54,873
Nov 30, 4 AM $ 0.00527
-3.27%
$ 2.85 million $ 58,185
Nov 30, 3 AM $ 0.00544
+0.29%
$ 2.94 million $ 58,080
Nov 30, 2 AM $ 0.00543
-3.48%
$ 2.94 million $ 57,416
Nov 30, 1 AM $ 0.00563
+0.32%
$ 3.04 million $ 56,860
Nov 30, 12 AM $ 0.0056
-0.67%
$ 3.04 million $ 56,367
Nov 29, 11 PM $ 0.00563
+0.02%
$ 3.05 million $ 56,058
Nov 29, 10 PM $ 0.00564
+0.12%
$ 3.05 million $ 55,941
Nov 29, 9 PM $ 0.00564
-1.36%
$ 3.05 million $ 55,148